Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg Strong Daily Stock price targets for Hkg 539097 are 5.56 and 6.46 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.71 | | Daily Target 3 | 6.3033333333333 | | Daily Target 4 | 6.61 | | Daily Target 5 | 7.2 |
Daily price and volume Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (-9.76%) |
6.64 |
6.00 - 6.90 |
4.6386 times |
Thu 10 July 2025 |
6.66 (0.3%) |
6.61 |
6.00 - 6.77 |
0.6345 times |
Wed 09 July 2025 |
6.64 (0.15%) |
6.68 |
6.39 - 6.75 |
0.3249 times |
Tue 08 July 2025 |
6.63 (2.31%) |
6.40 |
6.39 - 6.68 |
0.5697 times |
Mon 07 July 2025 |
6.48 (-5.4%) |
6.90 |
6.35 - 6.99 |
0.9967 times |
Fri 04 July 2025 |
6.85 (4.42%) |
6.60 |
6.27 - 7.00 |
1.5114 times |
Thu 03 July 2025 |
6.56 (0.31%) |
6.54 |
6.32 - 6.83 |
0.6275 times |
Wed 02 July 2025 |
6.54 (5.65%) |
6.36 |
5.97 - 6.75 |
0.3203 times |
Tue 01 July 2025 |
6.19 (0.65%) |
6.25 |
6.00 - 6.40 |
0.103 times |
Mon 30 June 2025 |
6.15 (-7.38%) |
6.73 |
6.06 - 6.73 |
0.2734 times |
Fri 27 June 2025 |
6.64 (7.62%) |
6.20 |
6.14 - 6.78 |
0.8605 times |
Weekly price and charts Hkg Strong weekly Stock price targets for Hkg 539097 are 5.51 and 6.5 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.3333333333333 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 7.32 |
Weekly price and volumes for Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (-12.26%) |
6.90 |
6.00 - 6.99 |
3.4073 times |
Fri 04 July 2025 |
6.85 (3.16%) |
6.73 |
5.97 - 7.00 |
1.3486 times |
Fri 27 June 2025 |
6.64 (8.14%) |
6.39 |
5.85 - 6.78 |
1.9632 times |
Thu 19 June 2025 |
6.14 (0%) |
6.65 |
5.53 - 6.65 |
0.1948 times |
Fri 13 June 2025 |
6.14 (0.33%) |
6.69 |
5.60 - 6.70 |
1.3102 times |
Fri 06 June 2025 |
6.12 (1.66%) |
6.08 |
5.78 - 6.30 |
0.6948 times |
Fri 30 May 2025 |
6.02 (-3.37%) |
6.35 |
5.94 - 6.53 |
0.4805 times |
Fri 23 May 2025 |
6.23 (13.48%) |
5.22 |
5.22 - 6.50 |
0.2802 times |
Fri 16 May 2025 |
5.49 (3.2%) |
5.34 |
5.06 - 5.75 |
0.1606 times |
Fri 09 May 2025 |
5.32 (2.5%) |
5.29 |
5.09 - 5.33 |
0.1598 times |
Fri 02 May 2025 |
5.19 (1.37%) |
5.05 |
5.05 - 5.35 |
0.0599 times |
Monthly price and charts Hkg Strong monthly Stock price targets for Hkg 539097 are 5.48 and 6.51 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.3266666666667 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.01 (-2.28%) |
6.25 |
5.97 - 7.00 |
1.6914 times |
Mon 30 June 2025 |
6.15 (2.16%) |
6.08 |
5.53 - 6.78 |
1.5697 times |
Fri 30 May 2025 |
6.02 (13.8%) |
5.29 |
5.06 - 6.53 |
0.4036 times |
Wed 30 April 2025 |
5.29 (16.52%) |
4.64 |
4.61 - 5.35 |
0.1147 times |
Fri 28 March 2025 |
4.54 (-22.92%) |
6.96 |
4.12 - 6.96 |
2.1467 times |
Fri 28 February 2025 |
5.89 (-26.28%) |
8.80 |
5.81 - 8.80 |
0.7046 times |
Fri 31 January 2025 |
7.99 (-16.68%) |
9.45 |
7.22 - 9.94 |
0.8306 times |
Tue 31 December 2024 |
9.59 (-5.52%) |
9.95 |
9.37 - 11.95 |
1.6036 times |
Fri 29 November 2024 |
10.15 (1.5%) |
10.35 |
8.66 - 10.52 |
0.4068 times |
Thu 31 October 2024 |
10.00 (-10.79%) |
11.25 |
9.33 - 11.29 |
0.5284 times |
Mon 30 September 2024 |
11.21 (-9.96%) |
12.58 |
9.70 - 12.74 |
4.367 times |
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.46 | | 20 day DMA | 6.31 | | 35 day DMA | 6.22 | | 50 day DMA | 6.01 | | 100 day DMA | 5.85 | | 150 day DMA | 7.02 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.61 | 6.59 | | 12 day EMA | 6.42 | 6.49 | 6.46 | | 20 day EMA | 6.33 | 6.36 | 6.33 | | 35 day EMA | 6.15 | 6.16 | 6.13 | | 50 day EMA | 5.99 | 5.99 | 5.96 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.65 | 6.63 | | 12 day SMA | 6.46 | 6.47 | 6.41 | | 20 day SMA | 6.31 | 6.31 | 6.28 | | 35 day SMA | 6.22 | 6.23 | 6.21 | | 50 day SMA | 6.01 | 5.99 | 5.97 | | 100 day SMA | 5.85 | 5.86 | 5.88 | | 150 day SMA | 7.02 | 7.05 | 7.07 | | 200 day SMA | 7.81 | 7.84 | 7.85 |
|
|
