Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg Strong Daily Stock price targets for Hkg 539097 are 5.16 and 5.28 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.25 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.37 |
Daily price and volume Hkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.23 (0%) |
5.32 |
5.20 - 5.32 |
0.3129 times |
Wed 16 April 2025 |
5.23 (0%) |
5.24 |
5.23 - 5.24 |
0.1929 times |
Tue 15 April 2025 |
5.23 (-0.19%) |
5.14 |
5.14 - 5.24 |
0.4848 times |
Fri 11 April 2025 |
5.24 (1.75%) |
5.25 |
5.24 - 5.25 |
0.1997 times |
Wed 09 April 2025 |
5.15 (1.38%) |
5.08 |
4.98 - 5.15 |
0.0959 times |
Tue 08 April 2025 |
5.08 (1.4%) |
4.98 |
4.97 - 5.08 |
0.6856 times |
Fri 04 April 2025 |
5.01 (1.62%) |
5.07 |
5.00 - 5.12 |
0.6961 times |
Wed 02 April 2025 |
4.93 (3.57%) |
4.90 |
4.85 - 4.98 |
0.6235 times |
Tue 01 April 2025 |
4.76 (4.85%) |
4.64 |
4.61 - 4.76 |
0.8277 times |
Fri 28 March 2025 |
4.54 (-0.22%) |
4.14 |
4.13 - 4.54 |
5.8809 times |
Wed 26 March 2025 |
4.55 (-4.41%) |
4.70 |
4.53 - 4.95 |
2.0494 times |
Weekly price and charts Hkg Strong weekly Stock price targets for Hkg 539097 are 5.19 and 5.37 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Hkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.23 (-0.19%) |
5.14 |
5.14 - 5.32 |
0.0518 times |
Fri 11 April 2025 |
5.24 (4.59%) |
4.98 |
4.97 - 5.25 |
0.0513 times |
Fri 04 April 2025 |
5.01 (10.35%) |
4.64 |
4.61 - 5.12 |
0.1123 times |
Fri 28 March 2025 |
4.54 (-4.82%) |
4.99 |
4.13 - 5.15 |
1.1659 times |
Fri 21 March 2025 |
4.77 (-1.85%) |
5.00 |
4.62 - 5.30 |
1.0734 times |
Thu 13 March 2025 |
4.86 (-4.71%) |
5.10 |
4.77 - 5.29 |
3.3165 times |
Fri 07 March 2025 |
5.10 (-13.41%) |
6.96 |
4.12 - 6.96 |
1.9725 times |
Fri 28 February 2025 |
5.89 (-14.88%) |
6.85 |
5.81 - 7.16 |
0.4295 times |
Fri 21 February 2025 |
6.92 (-3.62%) |
7.51 |
6.31 - 7.95 |
0.3339 times |
Fri 14 February 2025 |
7.18 (-9.46%) |
8.11 |
6.57 - 8.11 |
1.4929 times |
Fri 07 February 2025 |
7.93 (-0.75%) |
8.80 |
7.52 - 8.80 |
0.2147 times |
Monthly price and charts Hkg Strong monthly Stock price targets for Hkg 539097 are 4.92 and 5.63 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.0533333333333 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Hkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.23 (15.2%) |
4.64 |
4.61 - 5.32 |
0.0453 times |
Fri 28 March 2025 |
4.54 (-22.92%) |
6.96 |
4.12 - 6.96 |
1.5815 times |
Fri 28 February 2025 |
5.89 (-26.28%) |
8.80 |
5.81 - 8.80 |
0.5191 times |
Fri 31 January 2025 |
7.99 (-16.68%) |
9.45 |
7.22 - 9.94 |
0.6119 times |
Tue 31 December 2024 |
9.59 (-5.52%) |
9.95 |
9.37 - 11.95 |
1.1814 times |
Fri 29 November 2024 |
10.15 (1.5%) |
10.35 |
8.66 - 10.52 |
0.2997 times |
Thu 31 October 2024 |
10.00 (-10.79%) |
11.25 |
9.33 - 11.29 |
0.3893 times |
Mon 30 September 2024 |
11.21 (-9.96%) |
12.58 |
9.70 - 12.74 |
3.2173 times |
Fri 30 August 2024 |
12.45 (-8.46%) |
13.85 |
11.56 - 14.30 |
0.7979 times |
Wed 31 July 2024 |
13.60 (-8.72%) |
14.90 |
12.65 - 15.50 |
1.3568 times |
Fri 28 June 2024 |
14.90 (-15.96%) |
18.54 |
14.55 - 19.05 |
2.5447 times |
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 4.98 | | 20 day DMA | 4.96 | | 35 day DMA | 5.37 | | 50 day DMA | 6.07 | | 100 day DMA | 7.84 | | 150 day DMA | 8.69 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.16 | 5.13 | | 12 day EMA | 5.09 | 5.07 | 5.04 | | 20 day EMA | 5.18 | 5.17 | 5.16 | | 35 day EMA | 5.65 | 5.67 | 5.7 | | 50 day EMA | 6.21 | 6.25 | 6.29 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.19 | 5.14 | | 12 day SMA | 4.98 | 4.95 | 4.91 | | 20 day SMA | 4.96 | 4.95 | 4.95 | | 35 day SMA | 5.37 | 5.43 | 5.48 | | 50 day SMA | 6.07 | 6.13 | 6.2 | | 100 day SMA | 7.84 | 7.88 | 7.93 | | 150 day SMA | 8.69 | 8.73 | 8.78 | | 200 day SMA | 9.94 | 9.99 | 10.04 |
|
|
