Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg Strong Daily Stock price targets for Hkg 539097 are 4.5 and 4.95 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.8133333333333 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.26 |
Daily price and volume Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.91 (0.41%) |
4.99 |
4.54 - 4.99 |
0.0743 times |
Mon 20 October 2025 |
4.89 (1.66%) |
4.83 |
4.72 - 4.99 |
0.4454 times |
Fri 17 October 2025 |
4.81 (-6.96%) |
5.14 |
4.65 - 5.36 |
1.8649 times |
Thu 16 October 2025 |
5.17 (2.58%) |
5.20 |
4.75 - 5.20 |
1.3609 times |
Wed 15 October 2025 |
5.04 (-0.98%) |
5.25 |
4.80 - 5.25 |
0.4294 times |
Tue 14 October 2025 |
5.09 (2.83%) |
5.04 |
4.60 - 5.29 |
1.1864 times |
Mon 13 October 2025 |
4.95 (5.1%) |
4.71 |
4.38 - 4.99 |
1.4142 times |
Fri 10 October 2025 |
4.71 (14.32%) |
4.20 |
3.74 - 4.92 |
2.9297 times |
Thu 09 October 2025 |
4.12 (-2.37%) |
4.35 |
4.11 - 4.38 |
0.0221 times |
Wed 08 October 2025 |
4.22 (4.71%) |
4.18 |
4.01 - 4.40 |
0.2728 times |
Tue 07 October 2025 |
4.03 (-1.95%) |
4.20 |
3.99 - 4.38 |
0.3911 times |
Weekly price and charts Hkg Strong weekly Stock price targets for Hkg 539097 are 4.73 and 5.18 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.8133333333333 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.91 (2.08%) |
4.83 |
4.54 - 4.99 |
0.2182 times |
Fri 17 October 2025 |
4.81 (2.12%) |
4.71 |
4.38 - 5.36 |
2.6263 times |
Fri 10 October 2025 |
4.71 (9.03%) |
4.41 |
3.74 - 4.92 |
1.6478 times |
Fri 03 October 2025 |
4.32 (-2.48%) |
4.70 |
4.02 - 4.70 |
0.6162 times |
Fri 26 September 2025 |
4.43 (-6.54%) |
4.74 |
4.40 - 4.94 |
0.7387 times |
Fri 19 September 2025 |
4.74 (0.21%) |
5.18 |
4.55 - 5.18 |
0.9698 times |
Fri 12 September 2025 |
4.73 (-9.73%) |
5.34 |
4.63 - 5.47 |
0.6619 times |
Fri 05 September 2025 |
5.24 (0.58%) |
5.41 |
4.71 - 5.87 |
1.1544 times |
Fri 29 August 2025 |
5.21 (-10.79%) |
5.98 |
4.97 - 5.98 |
0.6828 times |
Fri 22 August 2025 |
5.84 (-2.34%) |
5.76 |
5.60 - 6.14 |
0.6839 times |
Thu 14 August 2025 |
5.98 (5.47%) |
5.90 |
5.61 - 6.80 |
3.2528 times |
Monthly price and charts Hkg Strong monthly Stock price targets for Hkg 539097 are 4.33 and 5.95 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.67 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Hkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.91 (11.59%) |
4.40 |
3.74 - 5.36 |
0.982 times |
Tue 30 September 2025 |
4.40 (-15.55%) |
5.41 |
4.24 - 5.87 |
0.7681 times |
Fri 29 August 2025 |
5.21 (-16.37%) |
5.88 |
4.97 - 6.80 |
1.4585 times |
Thu 31 July 2025 |
6.23 (1.3%) |
6.25 |
5.58 - 7.00 |
3.1287 times |
Mon 30 June 2025 |
6.15 (2.16%) |
6.08 |
5.53 - 6.78 |
0.9964 times |
Fri 30 May 2025 |
6.02 (13.8%) |
5.29 |
5.06 - 6.53 |
0.2562 times |
Wed 30 April 2025 |
5.29 (16.52%) |
4.64 |
4.61 - 5.35 |
0.0728 times |
Fri 28 March 2025 |
4.54 (-22.92%) |
6.96 |
4.12 - 6.96 |
1.3627 times |
Fri 28 February 2025 |
5.89 (-26.28%) |
8.80 |
5.81 - 8.80 |
0.4473 times |
Fri 31 January 2025 |
7.99 (-16.68%) |
9.45 |
7.22 - 9.94 |
0.5273 times |
Tue 31 December 2024 |
9.59 (-5.52%) |
9.95 |
9.37 - 11.95 |
1.018 times |
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.67 | | 20 day DMA | 4.61 | | 35 day DMA | 4.72 | | 50 day DMA | 5.04 | | 100 day DMA | 5.64 | | 150 day DMA | 5.51 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 4.9 | 4.9 | | 12 day EMA | 4.78 | 4.76 | 4.74 | | 20 day EMA | 4.77 | 4.76 | 4.75 | | 35 day EMA | 4.9 | 4.9 | 4.9 | | 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5 | 5.01 | | 12 day SMA | 4.67 | 4.62 | 4.58 | | 20 day SMA | 4.61 | 4.59 | 4.59 | | 35 day SMA | 4.72 | 4.72 | 4.73 | | 50 day SMA | 5.04 | 5.06 | 5.08 | | 100 day SMA | 5.64 | 5.65 | 5.66 | | 150 day SMA | 5.51 | 5.52 | 5.51 | | 200 day SMA | 6.15 | 6.18 | 6.2 |
|
|
