Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg Strong Daily Stock price targets for Hkg 539097 are 3.86 and 4.1 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.04 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.28 |
Daily price and volume Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.04 (0.25%) |
4.16 |
3.92 - 4.16 |
0.3094 times |
Thu 04 December 2025 |
4.03 (1.26%) |
4.22 |
3.95 - 4.22 |
0.326 times |
Wed 03 December 2025 |
3.98 (-3.86%) |
4.07 |
3.46 - 4.96 |
7.92 times |
Tue 02 December 2025 |
4.14 (1.72%) |
3.88 |
3.88 - 4.16 |
0.2018 times |
Mon 01 December 2025 |
4.07 (0.74%) |
4.04 |
4.01 - 4.18 |
0.0222 times |
Fri 28 November 2025 |
4.04 (-1.22%) |
4.01 |
4.01 - 4.18 |
0.0299 times |
Thu 27 November 2025 |
4.09 (0.99%) |
4.05 |
3.93 - 4.18 |
0.3263 times |
Wed 26 November 2025 |
4.05 (-4.03%) |
4.43 |
4.01 - 4.44 |
0.2422 times |
Tue 25 November 2025 |
4.22 (7.38%) |
3.95 |
3.95 - 4.29 |
0.4695 times |
Mon 24 November 2025 |
3.93 (1.81%) |
4.25 |
3.91 - 4.25 |
0.1527 times |
Fri 21 November 2025 |
3.86 (-2.03%) |
3.99 |
3.80 - 3.99 |
0.0494 times |
Weekly price and charts Hkg Strong weekly Stock price targets for Hkg 539097 are 3.29 and 4.79 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 4.1533333333333 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.04 (0%) |
4.04 |
3.46 - 4.96 |
2.1283 times |
Fri 28 November 2025 |
4.04 (4.66%) |
4.25 |
3.91 - 4.44 |
0.2959 times |
Fri 21 November 2025 |
3.86 (-1.28%) |
3.91 |
3.80 - 4.05 |
0.1424 times |
Fri 14 November 2025 |
3.91 (-5.1%) |
4.50 |
3.82 - 5.00 |
1.6208 times |
Fri 07 November 2025 |
4.12 (-7.83%) |
4.37 |
4.10 - 4.61 |
0.2448 times |
Fri 31 October 2025 |
4.47 (-4.08%) |
4.65 |
4.20 - 4.90 |
0.8848 times |
Thu 23 October 2025 |
4.66 (-3.12%) |
4.83 |
4.54 - 5.35 |
0.3615 times |
Fri 17 October 2025 |
4.81 (2.12%) |
4.71 |
4.38 - 5.36 |
2.3208 times |
Fri 10 October 2025 |
4.71 (9.03%) |
4.41 |
3.74 - 4.92 |
1.4562 times |
Fri 03 October 2025 |
4.32 (-2.48%) |
4.70 |
4.02 - 4.70 |
0.5445 times |
Fri 26 September 2025 |
4.43 (-6.54%) |
4.74 |
4.40 - 4.94 |
0.6527 times |
Monthly price and charts Hkg Strong monthly Stock price targets for Hkg 539097 are 3.29 and 4.79 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 4.1533333333333 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Hkg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.04 (0%) |
4.04 |
3.46 - 4.96 |
0.4747 times |
Fri 28 November 2025 |
4.04 (-9.62%) |
4.37 |
3.80 - 5.00 |
0.5139 times |
Fri 31 October 2025 |
4.47 (1.59%) |
4.40 |
3.74 - 5.36 |
1.1899 times |
Tue 30 September 2025 |
4.40 (-15.55%) |
5.41 |
4.24 - 5.87 |
0.7469 times |
Fri 29 August 2025 |
5.21 (-16.37%) |
5.88 |
4.97 - 6.80 |
1.4182 times |
Thu 31 July 2025 |
6.23 (1.3%) |
6.25 |
5.58 - 7.00 |
3.0423 times |
Mon 30 June 2025 |
6.15 (2.16%) |
6.08 |
5.53 - 6.78 |
0.9689 times |
Fri 30 May 2025 |
6.02 (13.8%) |
5.29 |
5.06 - 6.53 |
0.2491 times |
Wed 30 April 2025 |
5.29 (16.52%) |
4.64 |
4.61 - 5.35 |
0.0708 times |
Fri 28 March 2025 |
4.54 (-22.92%) |
6.96 |
4.12 - 6.96 |
1.3251 times |
Fri 28 February 2025 |
5.89 (-26.28%) |
8.80 |
5.81 - 8.80 |
0.4349 times |
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.03 | | 20 day DMA | 4.03 | | 35 day DMA | 4.32 | | 50 day DMA | 4.36 | | 100 day DMA | 5.05 | | 150 day DMA | 5.35 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.04 | 4.05 | | 12 day EMA | 4.06 | 4.06 | 4.06 | | 20 day EMA | 4.1 | 4.11 | 4.12 | | 35 day EMA | 4.21 | 4.22 | 4.23 | | 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.05 | 4.06 | | 12 day SMA | 4.03 | 4.02 | 4.02 | | 20 day SMA | 4.03 | 4.05 | 4.07 | | 35 day SMA | 4.32 | 4.34 | 4.36 | | 50 day SMA | 4.36 | 4.37 | 4.39 | | 100 day SMA | 5.05 | 5.07 | 5.1 | | 150 day SMA | 5.35 | 5.36 | 5.37 | | 200 day SMA | 5.46 | 5.48 | 5.5 |
|
|
