Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak Strong Daily Stock price targets for Aanandalak 539096 are 15.61 and 16.51 | Daily Target 1 | 14.87 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.773333333333 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.67 |
Daily price and volume Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.02 (5.88%) |
15.20 |
15.20 - 16.10 |
0.3953 times |
Wed 16 April 2025 |
15.13 (-6.89%) |
16.25 |
15.12 - 16.25 |
1.0069 times |
Tue 15 April 2025 |
16.25 (0%) |
15.51 |
15.51 - 16.25 |
1.3975 times |
Fri 11 April 2025 |
16.25 (-0.91%) |
14.77 |
14.77 - 16.32 |
0.6355 times |
Wed 09 April 2025 |
16.40 (-0.18%) |
14.80 |
14.80 - 16.40 |
1.8587 times |
Tue 08 April 2025 |
16.43 (3.4%) |
14.73 |
14.73 - 16.50 |
0.5352 times |
Fri 04 April 2025 |
15.89 (2.65%) |
16.09 |
15.25 - 16.70 |
3.2369 times |
Wed 02 April 2025 |
15.48 (4.03%) |
14.88 |
14.14 - 15.60 |
0.1323 times |
Tue 01 April 2025 |
14.88 (-3.25%) |
15.00 |
14.75 - 16.14 |
0.4699 times |
Fri 28 March 2025 |
15.38 (-2.6%) |
15.86 |
15.38 - 15.86 |
0.3317 times |
Wed 26 March 2025 |
15.79 (3.47%) |
14.88 |
14.60 - 15.79 |
1.2739 times |
Weekly price and charts Aanandalak Strong weekly Stock price targets for Aanandalak 539096 are 15.57 and 16.7 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.796666666667 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.02 (-1.42%) |
15.51 |
15.12 - 16.25 |
0.4819 times |
Fri 11 April 2025 |
16.25 (2.27%) |
14.73 |
14.73 - 16.50 |
0.5215 times |
Fri 04 April 2025 |
15.89 (3.32%) |
15.00 |
14.14 - 16.70 |
0.6609 times |
Fri 28 March 2025 |
15.38 (1.18%) |
14.45 |
14.44 - 16.23 |
1.556 times |
Fri 21 March 2025 |
15.20 (3.75%) |
14.06 |
13.92 - 15.91 |
1.6148 times |
Thu 13 March 2025 |
14.65 (-4.31%) |
15.46 |
13.83 - 16.00 |
1.3174 times |
Fri 07 March 2025 |
15.31 (-5.08%) |
16.80 |
15.04 - 17.38 |
1.1918 times |
Fri 28 February 2025 |
16.13 (5.22%) |
15.33 |
14.67 - 16.97 |
0.4141 times |
Fri 21 February 2025 |
15.33 (-21.87%) |
19.62 |
15.33 - 19.62 |
1.8076 times |
Fri 14 February 2025 |
19.62 (-6.12%) |
20.46 |
19.62 - 22.47 |
0.434 times |
Fri 07 February 2025 |
20.90 (14.65%) |
18.93 |
18.19 - 20.96 |
0.742 times |
Monthly price and charts Aanandalak Strong monthly Stock price targets for Aanandalak 539096 are 15.08 and 17.64 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.54 | | Monthly Target 3 | 15.62 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.02 (4.16%) |
15.00 |
14.14 - 16.70 |
0.4231 times |
Fri 28 March 2025 |
15.38 (-4.65%) |
16.80 |
13.83 - 17.38 |
1.444 times |
Fri 28 February 2025 |
16.13 (-11.52%) |
18.93 |
14.67 - 22.47 |
0.8638 times |
Fri 31 January 2025 |
18.23 (-15.21%) |
21.50 |
18.23 - 21.95 |
0.4093 times |
Tue 31 December 2024 |
21.50 (26.77%) |
16.63 |
16.63 - 25.51 |
2.096 times |
Fri 29 November 2024 |
16.96 (-18.5%) |
21.85 |
16.96 - 23.18 |
0.7244 times |
Thu 31 October 2024 |
20.81 (23.14%) |
16.57 |
14.70 - 20.81 |
0.7661 times |
Mon 30 September 2024 |
16.90 (20.71%) |
13.72 |
13.72 - 19.63 |
1.2673 times |
Fri 30 August 2024 |
14.00 (-24.08%) |
18.44 |
14.00 - 19.00 |
0.7704 times |
Wed 31 July 2024 |
18.44 (26.47%) |
14.29 |
13.71 - 18.91 |
1.2356 times |
Fri 28 June 2024 |
14.58 (-1.02%) |
14.00 |
12.64 - 16.60 |
1.4144 times |
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value | | 5 day DMA | 16.01 | | 12 day DMA | 15.76 | | 20 day DMA | 15.54 | | 35 day DMA | 15.72 | | 50 day DMA | 16.95 | | 100 day DMA | 18.39 | | 150 day DMA | 18.18 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.8 | 16.14 | | 12 day EMA | 15.81 | 15.77 | 15.89 | | 20 day EMA | 15.86 | 15.84 | 15.92 | | 35 day EMA | 16.44 | 16.46 | 16.54 | | 50 day EMA | 17.09 | 17.13 | 17.21 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.01 | 16.09 | 16.24 | | 12 day SMA | 15.76 | 15.75 | 15.76 | | 20 day SMA | 15.54 | 15.49 | 15.46 | | 35 day SMA | 15.72 | 15.79 | 15.92 | | 50 day SMA | 16.95 | 17.02 | 17.12 | | 100 day SMA | 18.39 | 18.43 | 18.49 | | 150 day SMA | 18.18 | 18.17 | 18.16 | | 200 day SMA | 17.56 | 17.56 | 17.56 |
|
|
