Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak Strong Daily Stock price targets for Aanandalak 539096 are 14.66 and 15.37 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.783333333333 | | Daily Target 4 | 15.25 | | Daily Target 5 | 15.49 |
Daily price and volume Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.00 (4.75%) |
14.32 |
14.32 - 15.03 |
1.4582 times |
Mon 13 October 2025 |
14.32 (-4.47%) |
14.25 |
14.25 - 14.99 |
0.108 times |
Mon 06 October 2025 |
14.99 (0.54%) |
15.25 |
14.17 - 15.50 |
1.5388 times |
Mon 29 September 2025 |
14.91 (-0.47%) |
14.91 |
14.24 - 14.95 |
2.8686 times |
Mon 22 September 2025 |
14.98 (0%) |
14.98 |
14.98 - 15.72 |
1.4022 times |
Mon 15 September 2025 |
14.98 (-3.67%) |
15.54 |
14.94 - 15.54 |
0.5263 times |
Mon 08 September 2025 |
15.55 (-4.95%) |
16.28 |
15.55 - 16.28 |
0.716 times |
Mon 01 September 2025 |
16.36 (4.47%) |
16.00 |
15.66 - 16.44 |
0.7796 times |
Mon 25 August 2025 |
15.66 (0%) |
15.66 |
14.88 - 15.66 |
0.1891 times |
Mon 18 August 2025 |
15.66 (-3.33%) |
16.00 |
15.66 - 16.00 |
0.4131 times |
Mon 11 August 2025 |
16.20 (-4.71%) |
17.17 |
16.20 - 17.17 |
0.1511 times |
Weekly price and charts Aanandalak Strong weekly Stock price targets for Aanandalak 539096 are 14.66 and 15.37 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 14.783333333333 | | Weekly Target 4 | 15.25 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.00 (4.75%) |
14.32 |
14.32 - 15.03 |
1.4582 times |
Mon 13 October 2025 |
14.32 (-4.47%) |
14.25 |
14.25 - 14.99 |
0.108 times |
Mon 06 October 2025 |
14.99 (0.54%) |
15.25 |
14.17 - 15.50 |
1.5388 times |
Mon 29 September 2025 |
14.91 (-0.47%) |
14.91 |
14.24 - 14.95 |
2.8686 times |
Mon 22 September 2025 |
14.98 (0%) |
14.98 |
14.98 - 15.72 |
1.4022 times |
Mon 15 September 2025 |
14.98 (-3.67%) |
15.54 |
14.94 - 15.54 |
0.5263 times |
Mon 08 September 2025 |
15.55 (-4.95%) |
16.28 |
15.55 - 16.28 |
0.716 times |
Mon 01 September 2025 |
16.36 (4.47%) |
16.00 |
15.66 - 16.44 |
0.7796 times |
Mon 25 August 2025 |
15.66 (0%) |
15.66 |
14.88 - 15.66 |
0.1891 times |
Mon 18 August 2025 |
15.66 (-3.33%) |
16.00 |
15.66 - 16.00 |
0.4131 times |
Mon 11 August 2025 |
16.20 (-4.71%) |
17.17 |
16.20 - 17.17 |
0.1511 times |
Monthly price and charts Aanandalak Strong monthly Stock price targets for Aanandalak 539096 are 13.92 and 15.25 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 14.89 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.00 (0.6%) |
15.25 |
14.17 - 15.50 |
0.1993 times |
Mon 29 September 2025 |
14.91 (-4.79%) |
16.00 |
14.24 - 16.44 |
0.4039 times |
Mon 25 August 2025 |
15.66 (-11.77%) |
17.75 |
14.88 - 17.75 |
0.0921 times |
Mon 28 July 2025 |
17.75 (3.74%) |
17.50 |
16.20 - 19.65 |
0.9325 times |
Mon 30 June 2025 |
17.11 (-5.73%) |
19.96 |
16.30 - 24.19 |
1.8678 times |
Fri 30 May 2025 |
18.15 (18.4%) |
15.33 |
14.27 - 18.15 |
1.4409 times |
Tue 29 April 2025 |
15.33 (-0.33%) |
15.00 |
14.14 - 16.99 |
1.0745 times |
Fri 28 March 2025 |
15.38 (-4.65%) |
16.80 |
13.83 - 17.38 |
2.1199 times |
Fri 28 February 2025 |
16.13 (-11.52%) |
18.93 |
14.67 - 22.47 |
1.2681 times |
Fri 31 January 2025 |
18.23 (-15.21%) |
21.50 |
18.23 - 21.95 |
0.6009 times |
Tue 31 December 2024 |
21.50 (26.77%) |
16.63 |
16.63 - 25.51 |
3.0771 times |
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 15.47 | | 20 day DMA | 16.61 | | 35 day DMA | 17.15 | | 50 day DMA | 17.43 | | 100 day DMA | 16.58 | | 150 day DMA | 17.8 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 14.9 | 15.19 | | 12 day EMA | 15.55 | 15.65 | 15.89 | | 20 day EMA | 16.07 | 16.18 | 16.38 | | 35 day EMA | 16.62 | 16.72 | 16.86 | | 50 day EMA | 17.03 | 17.11 | 17.22 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.84 | 15.08 | | 12 day SMA | 15.47 | 15.7 | 16.06 | | 20 day SMA | 16.61 | 16.73 | 16.87 | | 35 day SMA | 17.15 | 17.37 | 17.66 | | 50 day SMA | 17.43 | 17.44 | 17.46 | | 100 day SMA | 16.58 | 16.59 | 16.63 | | 150 day SMA | 17.8 | 17.82 | 17.85 | | 200 day SMA | 17.9 | 17.91 | 17.92 |
|
|
