Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak Strong Daily Stock price targets for Aanandalak 539096 are 18.19 and 18.65 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.573333333333 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.03 |
Daily price and volume Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.42 (1.99%) |
18.42 |
18.42 - 18.88 |
0.6453 times |
Fri 11 July 2025 |
18.06 (2.91%) |
17.01 |
16.70 - 18.20 |
4.0116 times |
Thu 10 July 2025 |
17.55 (3.11%) |
17.10 |
17.10 - 17.87 |
0.9397 times |
Wed 09 July 2025 |
17.02 (5%) |
16.21 |
16.21 - 17.02 |
0.453 times |
Tue 08 July 2025 |
16.21 (-4.65%) |
17.00 |
16.20 - 17.00 |
1.3758 times |
Mon 07 July 2025 |
17.00 (-3.52%) |
17.62 |
17.00 - 17.62 |
0.1263 times |
Fri 04 July 2025 |
17.62 (-4.29%) |
17.61 |
17.61 - 17.62 |
0.5897 times |
Thu 03 July 2025 |
18.41 (0%) |
18.41 |
18.41 - 19.30 |
0.9655 times |
Wed 02 July 2025 |
18.41 (2.56%) |
17.95 |
17.95 - 18.50 |
0.0909 times |
Tue 01 July 2025 |
17.95 (4.91%) |
17.50 |
17.50 - 17.96 |
0.8022 times |
Mon 30 June 2025 |
17.11 (4.97%) |
17.11 |
17.11 - 17.11 |
4.7429 times |
Weekly price and charts Aanandalak Strong weekly Stock price targets for Aanandalak 539096 are 18.19 and 18.65 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.573333333333 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.42 (1.99%) |
18.42 |
18.42 - 18.88 |
0.0833 times |
Fri 11 July 2025 |
18.06 (2.5%) |
17.62 |
16.20 - 18.20 |
0.892 times |
Fri 04 July 2025 |
17.62 (8.1%) |
17.11 |
17.11 - 19.30 |
0.9288 times |
Fri 27 June 2025 |
16.30 (-25.4%) |
20.76 |
16.30 - 20.86 |
1.75 times |
Mon 16 June 2025 |
21.85 (-4.96%) |
21.85 |
21.85 - 21.85 |
0.0421 times |
Fri 06 June 2025 |
22.99 (26.67%) |
19.96 |
19.96 - 24.19 |
2.7767 times |
Fri 30 May 2025 |
18.15 (18.47%) |
16.82 |
14.61 - 18.15 |
1.6446 times |
Fri 23 May 2025 |
15.32 (-1.86%) |
15.54 |
14.27 - 15.99 |
0.4176 times |
Fri 16 May 2025 |
15.61 (2.56%) |
16.22 |
15.01 - 16.50 |
0.5297 times |
Fri 09 May 2025 |
15.22 (-4.82%) |
15.92 |
15.20 - 16.96 |
0.9352 times |
Fri 02 May 2025 |
15.99 (-0.06%) |
15.02 |
15.00 - 16.48 |
0.958 times |
Monthly price and charts Aanandalak Strong monthly Stock price targets for Aanandalak 539096 are 17.31 and 20.41 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 16.65 | | Monthly Target 3 | 17.973333333333 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Aanandalak
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.42 (7.66%) |
17.50 |
16.20 - 19.30 |
0.3301 times |
Mon 30 June 2025 |
17.11 (-5.73%) |
19.96 |
16.30 - 24.19 |
1.3244 times |
Fri 30 May 2025 |
18.15 (18.4%) |
15.33 |
14.27 - 18.15 |
1.0217 times |
Tue 29 April 2025 |
15.33 (-0.33%) |
15.00 |
14.14 - 16.99 |
0.7619 times |
Fri 28 March 2025 |
15.38 (-4.65%) |
16.80 |
13.83 - 17.38 |
1.5032 times |
Fri 28 February 2025 |
16.13 (-11.52%) |
18.93 |
14.67 - 22.47 |
0.8992 times |
Fri 31 January 2025 |
18.23 (-15.21%) |
21.50 |
18.23 - 21.95 |
0.4261 times |
Tue 31 December 2024 |
21.50 (26.77%) |
16.63 |
16.63 - 25.51 |
2.1819 times |
Fri 29 November 2024 |
16.96 (-18.5%) |
21.85 |
16.96 - 23.18 |
0.7541 times |
Thu 31 October 2024 |
20.81 (23.14%) |
16.57 |
14.70 - 20.81 |
0.7975 times |
Mon 30 September 2024 |
16.90 (20.71%) |
13.72 |
13.72 - 19.63 |
1.3192 times |
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value | | 5 day DMA | 17.45 | | 12 day DMA | 17.51 | | 20 day DMA | 18.74 | | 35 day DMA | 17.77 | | 50 day DMA | 17.25 | | 100 day DMA | 17.13 | | 150 day DMA | 18.04 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 17.52 | 17.25 | | 12 day EMA | 17.81 | 17.7 | 17.63 | | 20 day EMA | 17.88 | 17.82 | 17.8 | | 35 day EMA | 17.62 | 17.57 | 17.54 | | 50 day EMA | 17.18 | 17.13 | 17.09 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.45 | 17.17 | 17.08 | | 12 day SMA | 17.51 | 17.33 | 17.23 | | 20 day SMA | 18.74 | 18.91 | 19.01 | | 35 day SMA | 17.77 | 17.7 | 17.64 | | 50 day SMA | 17.25 | 17.18 | 17.15 | | 100 day SMA | 17.13 | 17.15 | 17.17 | | 150 day SMA | 18.04 | 18.06 | 18.08 | | 200 day SMA | 17.94 | 17.92 | 17.9 |
|
|
