Use Dark Theme
bell notificationshomepagelogin

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.69 and 1.77

Daily Target 11.66
Daily Target 21.71
Daily Target 31.7433333333333
Daily Target 41.79
Daily Target 51.82

Daily price and volume Citl

Date Closing Open Range Volume
Tue 08 April 2025 1.75 (0%) 1.76 1.70 - 1.78 2.1439 times
Fri 04 April 2025 1.75 (4.79%) 1.78 1.71 - 1.80 5.902 times
Wed 02 April 2025 1.67 (-4.57%) 1.67 1.67 - 1.71 0.3124 times
Tue 01 April 2025 1.75 (-4.89%) 1.75 1.75 - 1.84 0.5861 times
Fri 28 March 2025 1.84 (-3.16%) 1.84 1.84 - 1.84 0.042 times
Wed 26 March 2025 1.90 (-1.55%) 1.90 1.90 - 1.90 0.0456 times
Tue 25 March 2025 1.93 (-1.53%) 1.93 1.93 - 1.93 0.0854 times
Mon 24 March 2025 1.96 (-2%) 1.96 1.96 - 1.96 0.1113 times
Fri 21 March 2025 2.00 (-1.96%) 2.00 2.00 - 2.00 0.1235 times
Thu 20 March 2025 2.04 (-1.92%) 2.08 2.04 - 2.08 0.6479 times
Wed 19 March 2025 2.08 (1.46%) 2.09 2.08 - 2.09 0.9114 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.69 and 1.77

Weekly Target 11.66
Weekly Target 21.71
Weekly Target 31.7433333333333
Weekly Target 41.79
Weekly Target 51.82

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 08 April 2025 1.75 (0%) 1.76 1.70 - 1.78 0.4995 times
Fri 04 April 2025 1.75 (-4.89%) 1.75 1.67 - 1.84 1.5845 times
Fri 28 March 2025 1.84 (-8%) 1.96 1.84 - 1.96 0.0662 times
Fri 21 March 2025 2.00 (-4.31%) 2.05 2.00 - 2.09 1.0068 times
Thu 13 March 2025 2.09 (-7.11%) 2.21 2.09 - 2.21 0.0461 times
Fri 07 March 2025 2.25 (-8.16%) 2.41 2.25 - 2.41 0.087 times
Fri 28 February 2025 2.45 (4.7%) 2.41 2.40 - 2.56 2.2 times
Fri 21 February 2025 2.34 (11.96%) 1.99 1.99 - 2.39 4.1761 times
Fri 14 February 2025 2.09 (1.95%) 2.09 2.09 - 2.21 0.2832 times
Fri 07 February 2025 2.05 (-10.48%) 2.21 2.05 - 2.21 0.0504 times
Fri 31 January 2025 2.29 (-8.03%) 2.45 2.29 - 2.45 0.0454 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.67 and 1.84

Monthly Target 11.58
Monthly Target 21.67
Monthly Target 31.7533333333333
Monthly Target 41.84
Monthly Target 51.92

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 08 April 2025 1.75 (-4.89%) 1.75 1.67 - 1.84 1.3668 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.7911 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 4.4006 times
Fri 31 January 2025 2.29 (-2.55%) 2.24 2.24 - 3.11 2.9149 times
Tue 31 December 2024 2.35 (-97.23%) 83.03 2.35 - 84.64 0.2404 times
Fri 29 November 2024 84.72 (-9.86%) 95.00 84.72 - 111.65 0.1395 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 0.0834 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.0257 times
Tue 20 August 2024 43.68 (10.25%) 43.68 43.68 - 43.68 0.0377 times
Wed 08 November 2023 39.62 (4.98%) 39.62 39.62 - 39.62 0 times
Mon 05 June 2023 37.74 (0%) 37.74 37.74 - 37.74 0 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.89
20 day DMA 2.01
35 day DMA 2.12
50 day DMA 2.18
100 day DMA 19.94
150 day DMA 35.56
200 day DMA

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.8
12 day EMA1.871.891.92
20 day EMA1.971.992.02
35 day EMA2.082.12.12
50 day EMA2.192.212.23

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.82
12 day SMA1.891.921.95
20 day SMA2.012.042.08
35 day SMA2.122.132.14
50 day SMA2.182.22.22
100 day SMA19.9420.9221.88
150 day SMA35.5635.88
200 day SMA
Back to top Use Dark Theme