Use Dark Theme
bell notificationshomepagelogin

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.28 and 1.32

Daily Target 11.27
Daily Target 21.29
Daily Target 31.31
Daily Target 41.33
Daily Target 51.35

Daily price and volume Citl

Date Closing Open Range Volume
Mon 14 July 2025 1.31 (0%) 1.33 1.29 - 1.33 0.3734 times
Fri 11 July 2025 1.31 (0.77%) 1.27 1.27 - 1.32 0.461 times
Thu 10 July 2025 1.30 (-1.52%) 1.30 1.27 - 1.34 0.5027 times
Wed 09 July 2025 1.32 (0.76%) 1.31 1.30 - 1.35 0.4071 times
Tue 08 July 2025 1.31 (0.77%) 1.30 1.30 - 1.35 0.5683 times
Mon 07 July 2025 1.30 (3.17%) 1.23 1.22 - 1.32 1.1393 times
Fri 04 July 2025 1.26 (-4.55%) 1.35 1.26 - 1.35 1.9263 times
Thu 03 July 2025 1.32 (3.94%) 1.25 1.22 - 1.33 1.1052 times
Wed 02 July 2025 1.27 (-4.51%) 1.33 1.27 - 1.36 1.1865 times
Tue 01 July 2025 1.33 (0.76%) 1.38 1.28 - 1.38 2.3302 times
Mon 30 June 2025 1.32 (4.76%) 1.32 1.32 - 1.32 0.5785 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.28 and 1.32

Weekly Target 11.27
Weekly Target 21.29
Weekly Target 31.31
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Citl

Date Closing Open Range Volume
Mon 14 July 2025 1.31 (0%) 1.33 1.29 - 1.33 0.0505 times
Fri 11 July 2025 1.31 (3.97%) 1.23 1.22 - 1.35 0.4161 times
Fri 04 July 2025 1.26 (0%) 1.32 1.22 - 1.38 0.9632 times
Fri 27 June 2025 1.26 (3.28%) 1.16 1.08 - 1.26 0.8207 times
Thu 19 June 2025 1.22 (-14.08%) 1.38 1.21 - 1.40 1.0751 times
Fri 13 June 2025 1.42 (-4.7%) 1.49 1.41 - 1.49 1.322 times
Fri 06 June 2025 1.49 (-0.67%) 1.48 1.45 - 1.53 0.7962 times
Fri 30 May 2025 1.50 (-0.66%) 1.51 1.47 - 1.58 1.0081 times
Fri 23 May 2025 1.51 (-2.58%) 1.55 1.45 - 1.59 1.1322 times
Fri 16 May 2025 1.55 (1.97%) 1.53 1.47 - 1.69 2.4158 times
Fri 09 May 2025 1.52 (-7.88%) 1.72 1.52 - 1.79 2.4265 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.19 and 1.35

Monthly Target 11.14
Monthly Target 21.23
Monthly Target 31.3033333333333
Monthly Target 41.39
Monthly Target 51.46

Monthly price and volumes Citl

Date Closing Open Range Volume
Mon 14 July 2025 1.31 (-0.76%) 1.38 1.22 - 1.38 0.2824 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 0.8551 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 1.6887 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 3.4958 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.3395 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 1.8887 times
Fri 31 January 2025 2.29 (-2.55%) 2.24 2.24 - 3.11 1.251 times
Tue 31 December 2024 2.35 (-97.23%) 83.03 2.35 - 84.64 0.1032 times
Fri 29 November 2024 84.72 (-9.86%) 95.00 84.72 - 111.65 0.0599 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 0.0358 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.011 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.27
35 day DMA 1.36
50 day DMA 1.43
100 day DMA 1.73
150 day DMA 5.37
200 day DMA 24.47

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.31
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.381.381.38
50 day EMA1.431.431.43

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.3
12 day SMA1.31.291.28
20 day SMA1.271.271.28
35 day SMA1.361.371.37
50 day SMA1.431.431.44
100 day SMA1.731.731.74
150 day SMA5.375.956.54
200 day SMA24.4724.6524.82
Back to top Use Dark Theme