Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl Strong Daily Stock price targets for Citl 539091 are 1.17 and 1.2 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1766666666667 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.21 |
Daily price and volume Citl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.18 (0.85%) |
1.18 |
1.16 - 1.19 |
0.7172 times |
Tue 02 September 2025 |
1.17 (2.63%) |
1.15 |
1.13 - 1.18 |
0.9107 times |
Mon 01 September 2025 |
1.14 (-0.87%) |
1.17 |
1.12 - 1.18 |
1.0413 times |
Fri 29 August 2025 |
1.15 (0.88%) |
1.16 |
1.11 - 1.17 |
1.5124 times |
Thu 28 August 2025 |
1.14 (-5.79%) |
1.21 |
1.10 - 1.23 |
1.7113 times |
Tue 26 August 2025 |
1.21 (-1.63%) |
1.23 |
1.20 - 1.23 |
0.6288 times |
Mon 25 August 2025 |
1.23 (0.82%) |
1.20 |
1.20 - 1.23 |
0.7576 times |
Fri 22 August 2025 |
1.22 (-0.81%) |
1.23 |
1.21 - 1.24 |
0.6266 times |
Thu 21 August 2025 |
1.23 (0%) |
1.22 |
1.21 - 1.25 |
0.9637 times |
Wed 20 August 2025 |
1.23 (0%) |
1.23 |
1.21 - 1.27 |
1.1304 times |
Tue 19 August 2025 |
1.23 (-3.91%) |
1.28 |
1.21 - 1.30 |
2.0317 times |
Weekly price and charts Citl Strong weekly Stock price targets for Citl 539091 are 1.15 and 1.22 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Citl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.18 (2.61%) |
1.17 |
1.12 - 1.19 |
0.4323 times |
Fri 29 August 2025 |
1.15 (-5.74%) |
1.20 |
1.10 - 1.23 |
0.7466 times |
Fri 22 August 2025 |
1.22 (0.83%) |
1.25 |
1.20 - 1.33 |
1.0673 times |
Thu 14 August 2025 |
1.21 (-2.42%) |
1.24 |
1.20 - 1.29 |
0.4699 times |
Fri 08 August 2025 |
1.24 (-1.59%) |
1.24 |
1.16 - 1.32 |
0.6283 times |
Fri 01 August 2025 |
1.26 (-3.08%) |
1.29 |
1.23 - 1.31 |
0.7239 times |
Fri 25 July 2025 |
1.30 (-1.52%) |
1.33 |
1.28 - 1.38 |
2.0485 times |
Fri 18 July 2025 |
1.32 (0.76%) |
1.33 |
1.28 - 1.34 |
0.8673 times |
Fri 11 July 2025 |
1.31 (3.97%) |
1.23 |
1.22 - 1.35 |
0.9097 times |
Fri 04 July 2025 |
1.26 (0%) |
1.32 |
1.22 - 1.38 |
2.1061 times |
Fri 27 June 2025 |
1.26 (3.28%) |
1.16 |
1.08 - 1.26 |
1.7945 times |
Monthly price and charts Citl Strong monthly Stock price targets for Citl 539091 are 1.15 and 1.22 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.1633333333333 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Citl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.18 (2.61%) |
1.17 |
1.12 - 1.19 |
0.0391 times |
Fri 29 August 2025 |
1.15 (-8%) |
1.25 |
1.10 - 1.33 |
0.2744 times |
Thu 31 July 2025 |
1.25 (-5.3%) |
1.38 |
1.22 - 1.38 |
0.5759 times |
Mon 30 June 2025 |
1.32 (-12%) |
1.48 |
1.08 - 1.53 |
0.8096 times |
Fri 30 May 2025 |
1.50 (-5.06%) |
1.64 |
1.45 - 1.79 |
1.5989 times |
Wed 30 April 2025 |
1.58 (-14.13%) |
1.75 |
1.51 - 2.00 |
3.3101 times |
Fri 28 March 2025 |
1.84 (-24.9%) |
2.41 |
1.84 - 2.41 |
0.3215 times |
Fri 28 February 2025 |
2.45 (6.99%) |
2.21 |
1.99 - 2.56 |
1.7883 times |
Fri 31 January 2025 |
2.29 (-2.55%) |
2.24 |
2.24 - 3.11 |
1.1845 times |
Tue 31 December 2024 |
2.35 (-97.23%) |
83.03 |
2.35 - 84.64 |
0.0977 times |
Fri 29 November 2024 |
84.72 (-9.86%) |
95.00 |
84.72 - 111.65 |
0.0567 times |
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.2 | | 20 day DMA | 1.22 | | 35 day DMA | 1.25 | | 50 day DMA | 1.26 | | 100 day DMA | 1.41 | | 150 day DMA | 1.68 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.17 | 1.17 | | 12 day EMA | 1.2 | 1.2 | 1.2 | | 20 day EMA | 1.22 | 1.22 | 1.23 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.16 | 1.17 | | 12 day SMA | 1.2 | 1.2 | 1.21 | | 20 day SMA | 1.22 | 1.23 | 1.23 | | 35 day SMA | 1.25 | 1.26 | 1.26 | | 50 day SMA | 1.26 | 1.26 | 1.26 | | 100 day SMA | 1.41 | 1.42 | 1.42 | | 150 day SMA | 1.68 | 1.69 | 1.71 | | 200 day SMA | 11.65 | 12.12 | 12.57 |
|
|
