Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana Strong Daily Stock price targets for Rajputana 539090 are 39.14 and 40.84 | Daily Target 1 | 37.73 | | Daily Target 2 | 38.85 | | Daily Target 3 | 39.426666666667 | | Daily Target 4 | 40.55 | | Daily Target 5 | 41.13 |
Daily price and volume Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.98 (3.87%) |
38.68 |
38.30 - 40.00 |
0.3842 times |
Thu 04 December 2025 |
38.49 (-1.31%) |
39.00 |
37.67 - 39.00 |
0.4371 times |
Wed 03 December 2025 |
39.00 (-2.26%) |
39.50 |
38.00 - 39.90 |
0.61 times |
Tue 02 December 2025 |
39.90 (6.4%) |
38.99 |
35.00 - 45.00 |
0.5524 times |
Mon 01 December 2025 |
37.50 (-4.34%) |
40.89 |
37.50 - 40.89 |
1.3184 times |
Fri 28 November 2025 |
39.20 (1.82%) |
40.99 |
36.05 - 40.99 |
3.3165 times |
Thu 27 November 2025 |
38.50 (0.89%) |
39.56 |
37.00 - 39.56 |
1.2296 times |
Wed 26 November 2025 |
38.16 (-2.18%) |
46.80 |
38.05 - 46.80 |
0.2161 times |
Tue 25 November 2025 |
39.01 (0.62%) |
39.99 |
37.85 - 40.99 |
0.0937 times |
Mon 24 November 2025 |
38.77 (4.59%) |
37.07 |
35.00 - 39.42 |
1.842 times |
Fri 21 November 2025 |
37.07 (-2.16%) |
38.00 |
36.85 - 38.99 |
5.317 times |
Weekly price and charts Rajputana Strong weekly Stock price targets for Rajputana 539090 are 32.49 and 42.49 | Weekly Target 1 | 29.99 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 39.993333333333 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 49.99 |
Weekly price and volumes for Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.98 (1.99%) |
40.89 |
35.00 - 45.00 |
0.1795 times |
Fri 28 November 2025 |
39.20 (5.75%) |
37.07 |
35.00 - 46.80 |
0.3642 times |
Fri 21 November 2025 |
37.07 (-10.24%) |
41.00 |
36.85 - 41.00 |
0.5388 times |
Fri 14 November 2025 |
41.30 (3.25%) |
39.20 |
38.00 - 41.89 |
0.302 times |
Fri 07 November 2025 |
40.00 (3.9%) |
40.00 |
39.00 - 41.00 |
5.053 times |
Fri 31 October 2025 |
38.50 (-2.78%) |
39.50 |
35.50 - 42.45 |
1.0284 times |
Thu 23 October 2025 |
39.60 (-0.58%) |
39.03 |
38.28 - 41.90 |
0.4015 times |
Fri 17 October 2025 |
39.83 (2.13%) |
42.48 |
37.95 - 42.80 |
0.7687 times |
Fri 10 October 2025 |
39.00 (-4.85%) |
42.89 |
38.00 - 42.89 |
0.5342 times |
Fri 03 October 2025 |
40.99 (5.92%) |
39.99 |
36.80 - 42.00 |
0.8296 times |
Fri 26 September 2025 |
38.70 (-8.94%) |
44.50 |
38.00 - 44.50 |
2.1937 times |
Monthly price and charts Rajputana Strong monthly Stock price targets for Rajputana 539090 are 32.49 and 42.49 | Monthly Target 1 | 29.99 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 39.993333333333 | | Monthly Target 4 | 44.99 | | Monthly Target 5 | 49.99 |
Monthly price and volumes Rajputana
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.98 (1.99%) |
40.89 |
35.00 - 45.00 |
0.0378 times |
Fri 28 November 2025 |
39.20 (1.82%) |
40.00 |
35.00 - 46.80 |
1.3191 times |
Fri 31 October 2025 |
38.50 (1.1%) |
42.00 |
35.50 - 42.89 |
0.7361 times |
Tue 30 September 2025 |
38.08 (-6.35%) |
39.29 |
36.80 - 45.59 |
1.8333 times |
Fri 29 August 2025 |
40.66 (-7.38%) |
41.50 |
36.61 - 49.80 |
1.2638 times |
Thu 31 July 2025 |
43.90 (15.59%) |
37.00 |
34.00 - 50.00 |
2.5529 times |
Mon 30 June 2025 |
37.98 (-3.85%) |
41.44 |
34.00 - 41.44 |
0.474 times |
Fri 30 May 2025 |
39.50 (-1.2%) |
39.18 |
31.51 - 43.20 |
0.3059 times |
Tue 29 April 2025 |
39.98 (9.74%) |
37.28 |
32.02 - 47.00 |
1.0227 times |
Wed 26 March 2025 |
36.43 (3.76%) |
35.11 |
31.08 - 41.00 |
0.4542 times |
Fri 28 February 2025 |
35.11 (-15.07%) |
42.59 |
34.00 - 43.00 |
0.5688 times |
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value | | 5 day DMA | 38.97 | | 12 day DMA | 38.62 | | 20 day DMA | 39.2 | | 35 day DMA | 39.51 | | 50 day DMA | 39.53 | | 100 day DMA | 40.57 | | 150 day DMA | 39.61 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 38.77 | 38.91 | | 12 day EMA | 39.07 | 38.9 | 38.97 | | 20 day EMA | 39.17 | 39.09 | 39.15 | | 35 day EMA | 39.38 | 39.34 | 39.39 | | 50 day EMA | 39.61 | 39.59 | 39.64 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.97 | 38.82 | 38.82 | | 12 day SMA | 38.62 | 38.62 | 38.83 | | 20 day SMA | 39.2 | 39.2 | 39.29 | | 35 day SMA | 39.51 | 39.47 | 39.48 | | 50 day SMA | 39.53 | 39.58 | 39.62 | | 100 day SMA | 40.57 | 40.55 | 40.56 | | 150 day SMA | 39.61 | 39.64 | 39.66 | | 200 day SMA | 39.09 | 39.09 | 39.11 |
|
|
