Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 147.65 and 152.6 | Daily Target 1 | 143.82 | | Daily Target 2 | 146.53 | | Daily Target 3 | 148.76666666667 | | Daily Target 4 | 151.48 | | Daily Target 5 | 153.72 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.25 (1.57%) |
146.05 |
146.05 - 151.00 |
0.6337 times |
Mon 20 October 2025 |
146.95 (0.62%) |
145.65 |
144.50 - 147.55 |
0.2336 times |
Fri 17 October 2025 |
146.05 (-0.51%) |
146.85 |
144.50 - 147.60 |
0.8413 times |
Thu 16 October 2025 |
146.80 (-1.04%) |
148.60 |
146.55 - 149.85 |
0.4519 times |
Wed 15 October 2025 |
148.35 (0.75%) |
146.45 |
146.45 - 149.80 |
0.5884 times |
Tue 14 October 2025 |
147.25 (-1.7%) |
150.70 |
146.70 - 151.00 |
0.8116 times |
Mon 13 October 2025 |
149.80 (-0.2%) |
148.75 |
148.10 - 151.25 |
0.9047 times |
Fri 10 October 2025 |
150.10 (2.11%) |
148.15 |
147.20 - 152.35 |
2.3482 times |
Thu 09 October 2025 |
147.00 (3.92%) |
141.95 |
141.25 - 147.85 |
2.6706 times |
Wed 08 October 2025 |
141.45 (1.54%) |
139.65 |
137.85 - 142.00 |
0.516 times |
Tue 07 October 2025 |
139.30 (-0.07%) |
139.85 |
139.00 - 142.70 |
0.9696 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 146.88 and 153.38 | Weekly Target 1 | 141.75 | | Weekly Target 2 | 145.5 | | Weekly Target 3 | 148.25 | | Weekly Target 4 | 152 | | Weekly Target 5 | 154.75 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.25 (2.19%) |
145.65 |
144.50 - 151.00 |
0.1815 times |
Fri 17 October 2025 |
146.05 (-2.7%) |
148.75 |
144.50 - 151.25 |
0.7528 times |
Fri 10 October 2025 |
150.10 (5.97%) |
142.35 |
137.85 - 152.35 |
1.53 times |
Fri 03 October 2025 |
141.65 (3.02%) |
137.60 |
137.60 - 143.35 |
0.689 times |
Fri 26 September 2025 |
137.50 (-9.24%) |
150.35 |
136.85 - 154.90 |
1.2675 times |
Fri 19 September 2025 |
151.50 (1.71%) |
149.25 |
148.05 - 153.45 |
0.8722 times |
Fri 12 September 2025 |
148.95 (2.16%) |
146.15 |
145.80 - 151.00 |
0.7877 times |
Fri 05 September 2025 |
145.80 (5.54%) |
139.05 |
138.45 - 147.45 |
1.1049 times |
Fri 29 August 2025 |
138.15 (-4.1%) |
144.45 |
136.50 - 145.20 |
0.751 times |
Fri 22 August 2025 |
144.05 (5.15%) |
145.70 |
135.55 - 148.20 |
2.0634 times |
Thu 14 August 2025 |
137.00 (-2.04%) |
139.90 |
136.05 - 142.90 |
0.4578 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 143.55 and 158.05 | Monthly Target 1 | 131.98 | | Monthly Target 2 | 140.62 | | Monthly Target 3 | 146.48333333333 | | Monthly Target 4 | 155.12 | | Monthly Target 5 | 160.98 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.25 (6.49%) |
142.85 |
137.85 - 152.35 |
0.5751 times |
Tue 30 September 2025 |
140.15 (1.45%) |
139.05 |
136.85 - 154.90 |
0.9581 times |
Fri 29 August 2025 |
138.15 (-8.3%) |
150.05 |
135.55 - 156.00 |
0.8619 times |
Thu 31 July 2025 |
150.65 (-14.21%) |
176.40 |
150.00 - 181.00 |
0.8919 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.6547 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
0.983 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.8954 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
1.026 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.9126 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
1.2413 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
1.1217 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 147.48 | | 12 day DMA | 145.98 | | 20 day DMA | 144.37 | | 35 day DMA | 146.06 | | 50 day DMA | 144.51 | | 100 day DMA | 157.77 | | 150 day DMA | 161.53 | | 200 day DMA | 162.59 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.66 | 146.86 | 146.82 | | 12 day EMA | 146.57 | 146.08 | 145.92 | | 20 day EMA | 146.02 | 145.68 | 145.55 | | 35 day EMA | 145.22 | 144.98 | 144.86 | | 50 day EMA | 145.24 | 145.08 | 145 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.48 | 147.08 | 147.65 | | 12 day SMA | 145.98 | 145.34 | 144.95 | | 20 day SMA | 144.37 | 144.53 | 144.76 | | 35 day SMA | 146.06 | 145.83 | 145.58 | | 50 day SMA | 144.51 | 144.44 | 144.45 | | 100 day SMA | 157.77 | 158.22 | 158.67 | | 150 day SMA | 161.53 | 161.56 | 161.55 | | 200 day SMA | 162.59 | 162.77 | 162.97 |
|
|
