Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 143.58 and 146.38 | Daily Target 1 | 141.35 | | Daily Target 2 | 143 | | Daily Target 3 | 144.15 | | Daily Target 4 | 145.8 | | Daily Target 5 | 146.95 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.65 (0.91%) |
143.55 |
142.50 - 145.30 |
0.8987 times |
Tue 02 September 2025 |
143.35 (1.63%) |
141.30 |
141.05 - 145.20 |
1.4828 times |
Mon 01 September 2025 |
141.05 (2.1%) |
139.05 |
138.45 - 142.00 |
0.9805 times |
Fri 29 August 2025 |
138.15 (0.99%) |
137.35 |
136.70 - 140.15 |
0.5629 times |
Thu 28 August 2025 |
136.80 (-3.66%) |
142.10 |
136.50 - 142.15 |
0.7509 times |
Tue 26 August 2025 |
142.00 (-0.56%) |
141.80 |
139.80 - 142.65 |
0.9979 times |
Mon 25 August 2025 |
142.80 (-0.87%) |
144.45 |
141.90 - 145.20 |
1.2612 times |
Fri 22 August 2025 |
144.05 (0.88%) |
143.20 |
142.65 - 146.40 |
1.6452 times |
Thu 21 August 2025 |
142.80 (-0.9%) |
144.10 |
142.15 - 146.30 |
0.5868 times |
Wed 20 August 2025 |
144.10 (-0.21%) |
145.00 |
142.55 - 145.05 |
0.8331 times |
Tue 19 August 2025 |
144.40 (3.18%) |
140.40 |
139.80 - 148.20 |
3.311 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 141.55 and 148.4 | Weekly Target 1 | 135.95 | | Weekly Target 2 | 140.3 | | Weekly Target 3 | 142.8 | | Weekly Target 4 | 147.15 | | Weekly Target 5 | 149.65 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.65 (4.71%) |
139.05 |
138.45 - 145.30 |
0.7807 times |
Fri 29 August 2025 |
138.15 (-4.1%) |
144.45 |
136.50 - 145.20 |
0.8297 times |
Fri 22 August 2025 |
144.05 (5.15%) |
145.70 |
135.55 - 148.20 |
2.2797 times |
Thu 14 August 2025 |
137.00 (-2.04%) |
139.90 |
136.05 - 142.90 |
0.5058 times |
Fri 08 August 2025 |
139.85 (-7.84%) |
152.85 |
139.15 - 154.00 |
0.6013 times |
Fri 01 August 2025 |
151.75 (-4.35%) |
158.65 |
150.00 - 163.00 |
1.1776 times |
Fri 25 July 2025 |
158.65 (-3.53%) |
163.25 |
157.90 - 167.70 |
0.7572 times |
Fri 18 July 2025 |
164.45 (-6.62%) |
176.15 |
160.60 - 177.25 |
1.182 times |
Fri 11 July 2025 |
176.10 (-2.22%) |
180.50 |
174.40 - 180.50 |
0.8847 times |
Fri 04 July 2025 |
180.10 (2.45%) |
176.45 |
171.60 - 181.00 |
1.0013 times |
Fri 27 June 2025 |
175.80 (5.94%) |
167.75 |
167.55 - 177.20 |
1.2326 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 141.55 and 148.4 | Monthly Target 1 | 135.95 | | Monthly Target 2 | 140.3 | | Monthly Target 3 | 142.8 | | Monthly Target 4 | 147.15 | | Monthly Target 5 | 149.65 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.65 (4.71%) |
139.05 |
138.45 - 145.30 |
0.1548 times |
Fri 29 August 2025 |
138.15 (-8.3%) |
150.05 |
135.55 - 156.00 |
0.885 times |
Thu 31 July 2025 |
150.65 (-14.21%) |
176.40 |
150.00 - 181.00 |
0.9158 times |
Mon 30 June 2025 |
175.60 (-9.95%) |
199.65 |
164.90 - 201.00 |
1.699 times |
Fri 30 May 2025 |
195.00 (15.59%) |
168.50 |
153.70 - 197.40 |
1.0093 times |
Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.9193 times |
Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
1.0535 times |
Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.9371 times |
Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
1.2745 times |
Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
1.1518 times |
Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.8727 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 140.8 | | 12 day DMA | 142.01 | | 20 day DMA | 142.29 | | 35 day DMA | 150.07 | | 50 day DMA | 157.89 | | 100 day DMA | 166.03 | | 150 day DMA | 165.02 | | 200 day DMA | 171.13 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.4 | 141.28 | 140.24 | | 12 day EMA | 142.47 | 142.07 | 141.84 | | 20 day EMA | 144.6 | 144.6 | 144.73 | | 35 day EMA | 150.44 | 150.78 | 151.22 | | 50 day EMA | 157.18 | 157.69 | 158.27 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.8 | 140.27 | 140.16 | | 12 day SMA | 142.01 | 141.37 | 140.92 | | 20 day SMA | 142.29 | 142.72 | 143.14 | | 35 day SMA | 150.07 | 150.98 | 151.91 | | 50 day SMA | 157.89 | 158.4 | 158.85 | | 100 day SMA | 166.03 | 166.19 | 166.32 | | 150 day SMA | 165.02 | 165.16 | 165.3 | | 200 day SMA | 171.13 | 171.48 | 171.88 |
|
|
