Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind Strong Daily Stock price targets for Inoxwind 539083 are 162.83 and 168.43 | Daily Target 1 | 161.72 | | Daily Target 2 | 163.93 | | Daily Target 3 | 167.31666666667 | | Daily Target 4 | 169.53 | | Daily Target 5 | 172.92 |
Daily price and volume Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.15 (-1.51%) |
168.50 |
165.10 - 170.70 |
0.2025 times |
| Wed 30 April 2025 |
168.70 (-3.35%) |
174.75 |
167.80 - 174.75 |
0.2111 times |
| Tue 29 April 2025 |
174.55 (0.23%) |
176.20 |
172.45 - 177.75 |
0.2998 times |
| Mon 28 April 2025 |
174.15 (1.1%) |
169.05 |
169.05 - 176.80 |
1.0846 times |
| Fri 25 April 2025 |
172.25 (-4.57%) |
182.90 |
167.05 - 182.90 |
2.4228 times |
| Thu 24 April 2025 |
180.50 (6.8%) |
175.45 |
173.50 - 182.90 |
2.3625 times |
| Tue 22 April 2025 |
169.00 (0.96%) |
169.00 |
166.05 - 171.90 |
0.5603 times |
| Mon 21 April 2025 |
167.40 (2.89%) |
166.60 |
166.55 - 172.80 |
0.9707 times |
| Thu 17 April 2025 |
162.70 (-1.21%) |
163.95 |
162.00 - 166.40 |
0.8518 times |
| Wed 16 April 2025 |
164.70 (2.04%) |
161.40 |
161.25 - 167.10 |
1.0338 times |
| Tue 15 April 2025 |
161.40 (6.57%) |
154.70 |
154.70 - 162.60 |
0.9009 times |
Weekly price and charts Inoxwind Strong weekly Stock price targets for Inoxwind 539083 are 159.3 and 171.95 | Weekly Target 1 | 157.02 | | Weekly Target 2 | 161.58 | | Weekly Target 3 | 169.66666666667 | | Weekly Target 4 | 174.23 | | Weekly Target 5 | 182.32 |
Weekly price and volumes for Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.15 (-3.54%) |
169.05 |
165.10 - 177.75 |
0.5547 times |
| Fri 25 April 2025 |
172.25 (5.87%) |
166.60 |
166.05 - 182.90 |
1.9485 times |
| Thu 17 April 2025 |
162.70 (7.43%) |
154.70 |
154.70 - 167.10 |
0.8596 times |
| Fri 11 April 2025 |
151.45 (-1.66%) |
146.50 |
139.75 - 152.40 |
0.5387 times |
| Fri 04 April 2025 |
154.00 (-5.41%) |
163.50 |
150.00 - 164.80 |
0.469 times |
| Fri 28 March 2025 |
162.80 (-5.32%) |
172.95 |
158.60 - 177.00 |
1.1196 times |
| Fri 21 March 2025 |
171.95 (5.91%) |
162.20 |
159.00 - 174.10 |
0.7015 times |
| Thu 13 March 2025 |
162.35 (-4.89%) |
172.95 |
160.00 - 175.45 |
0.8208 times |
| Fri 07 March 2025 |
170.70 (13.65%) |
152.80 |
136.60 - 173.60 |
2.2947 times |
| Fri 28 February 2025 |
150.20 (-13.1%) |
172.00 |
146.05 - 172.00 |
0.693 times |
| Fri 21 February 2025 |
172.85 (0.49%) |
168.60 |
160.00 - 177.60 |
0.7261 times |
Monthly price and charts Inoxwind Strong monthly Stock price targets for Inoxwind 539083 are 162.83 and 168.43 | Monthly Target 1 | 161.72 | | Monthly Target 2 | 163.93 | | Monthly Target 3 | 167.31666666667 | | Monthly Target 4 | 169.53 | | Monthly Target 5 | 172.92 |
Monthly price and volumes Inoxwind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.15 (-1.51%) |
168.50 |
165.10 - 170.70 |
0.0116 times |
| Wed 30 April 2025 |
168.70 (3.62%) |
163.50 |
139.75 - 182.90 |
0.7997 times |
| Fri 28 March 2025 |
162.80 (8.39%) |
152.80 |
136.60 - 177.00 |
0.9163 times |
| Fri 28 February 2025 |
150.20 (-10.78%) |
168.95 |
146.05 - 178.90 |
0.8151 times |
| Fri 31 January 2025 |
168.35 (-6.99%) |
181.95 |
130.20 - 191.40 |
1.1086 times |
| Tue 31 December 2024 |
181.00 (-5.31%) |
188.95 |
174.50 - 213.80 |
1.0018 times |
| Fri 29 November 2024 |
191.15 (-14.47%) |
224.95 |
180.80 - 227.10 |
0.7591 times |
| Thu 31 October 2024 |
223.50 (-5.93%) |
238.95 |
196.15 - 241.60 |
1.0134 times |
| Mon 30 September 2024 |
237.60 (7.37%) |
223.20 |
214.65 - 262.10 |
1.4021 times |
| Fri 30 August 2024 |
221.30 (20.63%) |
184.60 |
165.00 - 237.00 |
2.1722 times |
| Wed 31 July 2024 |
183.45 (29.42%) |
144.45 |
140.00 - 190.00 |
2.3355 times |
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value | | 5 day DMA | 171.16 | | 12 day DMA | 167.75 | | 20 day DMA | 163.02 | | 35 day DMA | 162.8 | | 50 day DMA | 164.39 | | 100 day DMA | 171.1 | | 150 day DMA | 186.83 | | 200 day DMA | 188.05 | EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.62 | 171.36 | 172.69 | | 12 day EMA | 167.83 | 168.13 | 168.03 | | 20 day EMA | 166.16 | 166.16 | 165.89 | | 35 day EMA | 165.11 | 165.05 | 164.83 | | 50 day EMA | 165.3 | 165.27 | 165.13 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.16 | 174.03 | 174.09 | | 12 day SMA | 167.75 | 165.65 | 163.65 | | 20 day SMA | 163.02 | 163.35 | 163.51 | | 35 day SMA | 162.8 | 162.34 | 162 | | 50 day SMA | 164.39 | 164.47 | 164.51 | | 100 day SMA | 171.1 | 171.31 | 171.47 | | 150 day SMA | 186.83 | 187.36 | 187.83 | | 200 day SMA | 188.05 | 187.94 | 187.81 |
|
|
