Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa Strong Daily Stock price targets for Imagicaa 539056 are 62.29 and 64.4 | Daily Target 1 | 61.87 | | Daily Target 2 | 62.71 | | Daily Target 3 | 63.983333333333 | | Daily Target 4 | 64.82 | | Daily Target 5 | 66.09 |
Daily price and volume Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.54 (0.06%) |
64.00 |
63.15 - 65.26 |
1.1773 times |
| Wed 30 April 2025 |
63.50 (-2.35%) |
65.20 |
63.14 - 65.20 |
0.4954 times |
| Tue 29 April 2025 |
65.03 (-1.34%) |
66.26 |
64.75 - 66.94 |
0.3899 times |
| Mon 28 April 2025 |
65.91 (0.84%) |
65.00 |
64.99 - 66.34 |
0.3351 times |
| Fri 25 April 2025 |
65.36 (-5.48%) |
68.01 |
64.00 - 68.84 |
3.3425 times |
| Thu 24 April 2025 |
69.15 (-0.85%) |
69.33 |
68.12 - 70.03 |
0.5261 times |
| Tue 22 April 2025 |
69.74 (-0.67%) |
71.20 |
69.47 - 71.20 |
1.4165 times |
| Mon 21 April 2025 |
70.21 (0.79%) |
68.51 |
68.51 - 70.55 |
1.2898 times |
| Thu 17 April 2025 |
69.66 (0.81%) |
68.52 |
68.52 - 70.59 |
0.3194 times |
| Wed 16 April 2025 |
69.10 (0.39%) |
68.75 |
68.54 - 70.50 |
0.7079 times |
| Tue 15 April 2025 |
68.83 (4.92%) |
64.74 |
64.74 - 69.50 |
1.2639 times |
Weekly price and charts Imagicaa Strong weekly Stock price targets for Imagicaa 539056 are 61.44 and 65.24 | Weekly Target 1 | 60.74 | | Weekly Target 2 | 62.14 | | Weekly Target 3 | 64.54 | | Weekly Target 4 | 65.94 | | Weekly Target 5 | 68.34 |
Weekly price and volumes for Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.54 (-2.78%) |
65.00 |
63.14 - 66.94 |
0.3254 times |
| Fri 25 April 2025 |
65.36 (-6.17%) |
68.51 |
64.00 - 71.20 |
0.8922 times |
| Thu 17 April 2025 |
69.66 (6.19%) |
64.74 |
64.74 - 70.59 |
0.3109 times |
| Fri 11 April 2025 |
65.60 (-4.33%) |
66.69 |
63.64 - 68.40 |
0.4185 times |
| Fri 04 April 2025 |
68.57 (3.72%) |
66.11 |
65.50 - 70.96 |
0.9859 times |
| Fri 28 March 2025 |
66.11 (0.56%) |
67.40 |
63.71 - 70.96 |
1.6982 times |
| Fri 21 March 2025 |
65.74 (5.22%) |
62.99 |
61.27 - 67.16 |
2.4709 times |
| Thu 13 March 2025 |
62.48 (-4.94%) |
66.49 |
61.99 - 68.10 |
1.2188 times |
| Fri 07 March 2025 |
65.73 (6.14%) |
64.69 |
57.01 - 66.50 |
1.191 times |
| Fri 28 February 2025 |
61.93 (-7.81%) |
68.55 |
60.06 - 68.55 |
0.4882 times |
| Fri 21 February 2025 |
67.18 (-0.61%) |
67.60 |
63.06 - 69.80 |
1.1021 times |
Monthly price and charts Imagicaa Strong monthly Stock price targets for Imagicaa 539056 are 62.29 and 64.4 | Monthly Target 1 | 61.87 | | Monthly Target 2 | 62.71 | | Monthly Target 3 | 63.983333333333 | | Monthly Target 4 | 64.82 | | Monthly Target 5 | 66.09 |
Monthly price and volumes Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.54 (0.06%) |
64.00 |
63.15 - 65.26 |
0.0198 times |
| Wed 30 April 2025 |
63.50 (-3.95%) |
66.11 |
63.14 - 71.20 |
0.3445 times |
| Fri 28 March 2025 |
66.11 (6.75%) |
64.69 |
57.01 - 70.96 |
0.8173 times |
| Fri 28 February 2025 |
61.93 (-5.25%) |
65.80 |
60.06 - 76.00 |
0.4898 times |
| Fri 31 January 2025 |
65.36 (-7.07%) |
71.30 |
58.65 - 73.90 |
0.6336 times |
| Tue 31 December 2024 |
70.33 (-3.06%) |
74.00 |
68.82 - 79.51 |
0.8265 times |
| Fri 29 November 2024 |
72.55 (-5.72%) |
77.00 |
68.21 - 79.40 |
0.85 times |
| Thu 31 October 2024 |
76.95 (-6.35%) |
82.50 |
72.11 - 85.52 |
1.0578 times |
| Mon 30 September 2024 |
82.17 (-11.09%) |
93.38 |
78.64 - 95.92 |
1.3522 times |
| Fri 30 August 2024 |
92.42 (10.68%) |
84.45 |
76.37 - 103.24 |
3.6083 times |
| Wed 31 July 2024 |
83.50 (6.72%) |
77.57 |
69.13 - 85.15 |
1.2707 times |
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value | | 5 day DMA | 64.67 | | 12 day DMA | 67.14 | | 20 day DMA | 66.93 | | 35 day DMA | 65.49 | | 50 day DMA | 66.09 | | 100 day DMA | 67.99 | | 150 day DMA | 71.43 | | 200 day DMA | 74.99 | EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.85 | 65.51 | 66.52 | | 12 day EMA | 66.1 | 66.56 | 67.12 | | 20 day EMA | 66.33 | 66.62 | 66.95 | | 35 day EMA | 66.51 | 66.69 | 66.88 | | 50 day EMA | 66.15 | 66.26 | 66.37 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.67 | 65.79 | 67.04 | | 12 day SMA | 67.14 | 67.28 | 67.53 | | 20 day SMA | 66.93 | 67.04 | 67.15 | | 35 day SMA | 65.49 | 65.45 | 65.39 | | 50 day SMA | 66.09 | 66.28 | 66.42 | | 100 day SMA | 67.99 | 68.1 | 68.19 | | 150 day SMA | 71.43 | 71.6 | 71.76 | | 200 day SMA | 74.99 | 75.06 | 75.13 |
|
|
