Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa Strong Daily Stock price targets for Imagicaa 539056 are 55.35 and 58.11 | Daily Target 1 | 54.76 | | Daily Target 2 | 55.93 | | Daily Target 3 | 57.52 | | Daily Target 4 | 58.69 | | Daily Target 5 | 60.28 |
Daily price and volume Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.10 (0.83%) |
57.80 |
56.35 - 59.11 |
0.8073 times |
Mon 01 September 2025 |
56.63 (-0.37%) |
56.81 |
56.35 - 57.50 |
0.3968 times |
Fri 29 August 2025 |
56.84 (0.46%) |
57.50 |
56.50 - 58.24 |
1.9141 times |
Thu 28 August 2025 |
56.58 (-1.41%) |
57.30 |
56.40 - 57.80 |
0.8433 times |
Tue 26 August 2025 |
57.39 (-1.85%) |
59.00 |
57.14 - 59.00 |
0.5112 times |
Mon 25 August 2025 |
58.47 (1.53%) |
57.65 |
57.00 - 61.00 |
1.9588 times |
Fri 22 August 2025 |
57.59 (-0.72%) |
58.00 |
57.31 - 58.20 |
1.077 times |
Thu 21 August 2025 |
58.01 (-1.91%) |
59.40 |
57.61 - 59.40 |
0.7865 times |
Wed 20 August 2025 |
59.14 (1.02%) |
59.40 |
58.33 - 59.55 |
1.1442 times |
Tue 19 August 2025 |
58.54 (1.37%) |
58.00 |
57.60 - 58.65 |
0.5609 times |
Mon 18 August 2025 |
57.75 (-0.74%) |
58.26 |
57.57 - 59.80 |
1.3865 times |
Weekly price and charts Imagicaa Strong weekly Stock price targets for Imagicaa 539056 are 56.73 and 59.49 | Weekly Target 1 | 54.76 | | Weekly Target 2 | 55.93 | | Weekly Target 3 | 57.52 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 60.28 |
Weekly price and volumes for Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.10 (0.46%) |
56.81 |
56.35 - 59.11 |
0.3239 times |
Fri 29 August 2025 |
56.84 (-1.3%) |
57.65 |
56.40 - 61.00 |
1.4062 times |
Fri 22 August 2025 |
57.59 (-1.01%) |
58.26 |
57.31 - 59.80 |
1.3329 times |
Thu 14 August 2025 |
58.18 (-9.92%) |
63.94 |
58.00 - 63.94 |
1.2332 times |
Fri 08 August 2025 |
64.59 (2.05%) |
64.00 |
62.40 - 65.66 |
0.7745 times |
Fri 01 August 2025 |
63.29 (-2.8%) |
65.55 |
62.13 - 65.55 |
0.7495 times |
Fri 25 July 2025 |
65.11 (-3.7%) |
68.17 |
65.00 - 68.17 |
0.7039 times |
Fri 18 July 2025 |
67.61 (-1.6%) |
68.01 |
66.59 - 70.97 |
1.1353 times |
Fri 11 July 2025 |
68.71 (2.45%) |
67.39 |
65.40 - 70.74 |
1.7546 times |
Fri 04 July 2025 |
67.07 (-3.41%) |
69.50 |
66.41 - 70.50 |
0.5862 times |
Fri 27 June 2025 |
69.44 (4.55%) |
66.01 |
66.00 - 71.76 |
1.2965 times |
Monthly price and charts Imagicaa Strong monthly Stock price targets for Imagicaa 539056 are 56.73 and 59.49 | Monthly Target 1 | 54.76 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 57.52 | | Monthly Target 4 | 58.69 | | Monthly Target 5 | 60.28 |
Monthly price and volumes Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.10 (0.46%) |
56.81 |
56.35 - 59.11 |
0.0475 times |
Fri 29 August 2025 |
56.84 (-10.57%) |
64.05 |
56.40 - 65.66 |
0.7166 times |
Thu 31 July 2025 |
63.56 (-7.91%) |
69.62 |
62.13 - 70.97 |
0.6772 times |
Mon 30 June 2025 |
69.02 (2.15%) |
67.01 |
65.93 - 75.50 |
1.6377 times |
Fri 30 May 2025 |
67.57 (6.41%) |
64.00 |
56.49 - 69.75 |
1.2188 times |
Wed 30 April 2025 |
63.50 (-3.95%) |
66.11 |
63.14 - 71.20 |
0.6313 times |
Fri 28 March 2025 |
66.11 (6.75%) |
64.69 |
57.01 - 70.96 |
1.4977 times |
Fri 28 February 2025 |
61.93 (-5.25%) |
65.80 |
60.06 - 76.00 |
0.8975 times |
Fri 31 January 2025 |
65.36 (-7.07%) |
71.30 |
58.65 - 73.90 |
1.1611 times |
Tue 31 December 2024 |
70.33 (-3.06%) |
74.00 |
68.82 - 79.51 |
1.5146 times |
Fri 29 November 2024 |
72.55 (-5.72%) |
77.00 |
68.21 - 79.40 |
1.5577 times |
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value | | 5 day DMA | 56.91 | | 12 day DMA | 57.69 | | 20 day DMA | 59.51 | | 35 day DMA | 62.28 | | 50 day DMA | 63.91 | | 100 day DMA | 65.45 | | 150 day DMA | 65.53 | | 200 day DMA | 67.23 | EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.09 | 57.08 | 57.31 | | 12 day EMA | 58.06 | 58.23 | 58.52 | | 20 day EMA | 59.34 | 59.58 | 59.89 | | 35 day EMA | 61.42 | 61.67 | 61.97 | | 50 day EMA | 63.59 | 63.85 | 64.14 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.91 | 57.18 | 57.37 | | 12 day SMA | 57.69 | 57.79 | 58.07 | | 20 day SMA | 59.51 | 59.82 | 60.17 | | 35 day SMA | 62.28 | 62.61 | 62.96 | | 50 day SMA | 63.91 | 64.09 | 64.32 | | 100 day SMA | 65.45 | 65.57 | 65.66 | | 150 day SMA | 65.53 | 65.59 | 65.64 | | 200 day SMA | 67.23 | 67.33 | 67.44 |
|
|
