Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa Strong Daily Stock price targets for Imagicaa 539056 are 54.08 and 55.4 | Daily Target 1 | 53.03 | | Daily Target 2 | 53.8 | | Daily Target 3 | 54.353333333333 | | Daily Target 4 | 55.12 | | Daily Target 5 | 55.67 |
Daily price and volume Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.56 (1.37%) |
54.44 |
53.59 - 54.91 |
0.6422 times |
Mon 20 October 2025 |
53.82 (3.8%) |
52.01 |
51.74 - 54.91 |
1.1646 times |
Fri 17 October 2025 |
51.85 (-1.98%) |
53.90 |
51.85 - 53.90 |
0.2113 times |
Thu 16 October 2025 |
52.90 (1.79%) |
52.24 |
51.85 - 53.35 |
1.1388 times |
Wed 15 October 2025 |
51.97 (-0.99%) |
54.00 |
51.67 - 54.00 |
0.8783 times |
Tue 14 October 2025 |
52.49 (-2.62%) |
53.80 |
52.40 - 53.91 |
1.1295 times |
Mon 13 October 2025 |
53.90 (-1.79%) |
54.01 |
53.86 - 54.90 |
0.2535 times |
Fri 10 October 2025 |
54.88 (0.22%) |
54.36 |
54.36 - 55.91 |
1.624 times |
Thu 09 October 2025 |
54.76 (-1.78%) |
56.80 |
54.60 - 56.80 |
0.6726 times |
Wed 08 October 2025 |
55.75 (1.38%) |
55.10 |
54.61 - 56.07 |
2.2852 times |
Tue 07 October 2025 |
54.99 (0.6%) |
55.01 |
54.66 - 57.39 |
2.8996 times |
Weekly price and charts Imagicaa Strong weekly Stock price targets for Imagicaa 539056 are 53.15 and 56.32 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 52.56 | | Weekly Target 3 | 53.736666666667 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 56.91 |
Weekly price and volumes for Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.56 (5.23%) |
52.01 |
51.74 - 54.91 |
0.1915 times |
Fri 17 October 2025 |
51.85 (-5.52%) |
54.01 |
51.67 - 54.90 |
0.3827 times |
Fri 10 October 2025 |
54.88 (0.64%) |
54.00 |
53.03 - 57.39 |
1.0508 times |
Fri 03 October 2025 |
54.53 (0.39%) |
54.01 |
53.17 - 55.50 |
1.1564 times |
Fri 26 September 2025 |
54.32 (-3.98%) |
57.00 |
54.20 - 58.29 |
1.3908 times |
Fri 19 September 2025 |
56.57 (1.31%) |
55.92 |
55.21 - 58.45 |
2.309 times |
Fri 12 September 2025 |
55.84 (-2%) |
58.00 |
55.23 - 58.00 |
0.7688 times |
Fri 05 September 2025 |
56.98 (0.25%) |
56.81 |
55.06 - 59.11 |
0.6941 times |
Fri 29 August 2025 |
56.84 (-1.3%) |
57.65 |
56.40 - 61.00 |
1.0555 times |
Fri 22 August 2025 |
57.59 (-1.01%) |
58.26 |
57.31 - 59.80 |
1.0005 times |
Thu 14 August 2025 |
58.18 (-9.92%) |
63.94 |
58.00 - 63.94 |
0.9257 times |
Monthly price and charts Imagicaa Strong monthly Stock price targets for Imagicaa 539056 are 53.12 and 58.84 | Monthly Target 1 | 48.82 | | Monthly Target 2 | 51.69 | | Monthly Target 3 | 54.54 | | Monthly Target 4 | 57.41 | | Monthly Target 5 | 60.26 |
Monthly price and volumes Imagicaa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
54.56 (1.43%) |
53.59 |
51.67 - 57.39 |
0.5002 times |
Tue 30 September 2025 |
53.79 (-5.37%) |
56.81 |
53.51 - 59.11 |
1.0547 times |
Fri 29 August 2025 |
56.84 (-10.57%) |
64.05 |
56.40 - 65.66 |
0.7172 times |
Thu 31 July 2025 |
63.56 (-7.91%) |
69.62 |
62.13 - 70.97 |
0.6778 times |
Mon 30 June 2025 |
69.02 (2.15%) |
67.01 |
65.93 - 75.50 |
1.6391 times |
Fri 30 May 2025 |
67.57 (6.41%) |
64.00 |
56.49 - 69.75 |
1.2198 times |
Wed 30 April 2025 |
63.50 (-3.95%) |
66.11 |
63.14 - 71.20 |
0.6319 times |
Fri 28 March 2025 |
66.11 (6.75%) |
64.69 |
57.01 - 70.96 |
1.499 times |
Fri 28 February 2025 |
61.93 (-5.25%) |
65.80 |
60.06 - 76.00 |
0.8983 times |
Fri 31 January 2025 |
65.36 (-7.07%) |
71.30 |
58.65 - 73.90 |
1.1621 times |
Tue 31 December 2024 |
70.33 (-3.06%) |
74.00 |
68.82 - 79.51 |
1.5159 times |
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value | | 5 day DMA | 53.02 | | 12 day DMA | 53.88 | | 20 day DMA | 54.35 | | 35 day DMA | 55.27 | | 50 day DMA | 56.26 | | 100 day DMA | 61.99 | | 150 day DMA | 63.05 | | 200 day DMA | 64.06 | EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.57 | 53.07 | 52.7 | | 12 day EMA | 53.81 | 53.67 | 53.64 | | 20 day EMA | 54.34 | 54.32 | 54.37 | | 35 day EMA | 55.46 | 55.51 | 55.61 | | 50 day EMA | 56.55 | 56.63 | 56.74 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.02 | 52.61 | 52.62 | | 12 day SMA | 53.88 | 53.88 | 53.87 | | 20 day SMA | 54.35 | 54.43 | 54.56 | | 35 day SMA | 55.27 | 55.33 | 55.41 | | 50 day SMA | 56.26 | 56.45 | 56.66 | | 100 day SMA | 61.99 | 62.11 | 62.22 | | 150 day SMA | 63.05 | 63.11 | 63.15 | | 200 day SMA | 64.06 | 64.15 | 64.25 |
|
|
