Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd Strong Daily Stock price targets for Mnkcmiltd 539046 are 98 and 99 | Daily Target 1 | 97.17 | | Daily Target 2 | 97.83 | | Daily Target 3 | 98.166666666667 | | Daily Target 4 | 98.83 | | Daily Target 5 | 99.17 |
Daily price and volume Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.50 (5%) |
98.50 |
97.50 - 98.50 |
1.1897 times |
Thu 22 May 2025 |
93.81 (4.99%) |
91.99 |
90.70 - 93.81 |
0.3774 times |
Wed 21 May 2025 |
89.35 (-0.29%) |
91.48 |
86.60 - 92.00 |
5.1878 times |
Tue 20 May 2025 |
89.61 (0.74%) |
89.77 |
88.95 - 90.60 |
0.4174 times |
Mon 19 May 2025 |
88.95 (-2.91%) |
91.87 |
88.10 - 92.00 |
0.7763 times |
Fri 16 May 2025 |
91.62 (1.22%) |
86.78 |
86.71 - 92.99 |
0.2574 times |
Thu 15 May 2025 |
90.52 (-3.69%) |
93.00 |
89.60 - 93.00 |
0.784 times |
Wed 14 May 2025 |
93.99 (1.21%) |
93.15 |
92.05 - 95.97 |
0.4914 times |
Tue 13 May 2025 |
92.87 (4.99%) |
88.46 |
88.46 - 92.88 |
0.4523 times |
Mon 12 May 2025 |
88.46 (4.93%) |
88.30 |
88.30 - 88.51 |
0.0664 times |
Fri 09 May 2025 |
84.30 (-1.98%) |
84.28 |
84.28 - 84.30 |
0.077 times |
Weekly price and charts Mnkcmiltd Strong weekly Stock price targets for Mnkcmiltd 539046 are 92.55 and 104.45 | Weekly Target 1 | 82.63 | | Weekly Target 2 | 90.57 | | Weekly Target 3 | 94.533333333333 | | Weekly Target 4 | 102.47 | | Weekly Target 5 | 106.43 |
Weekly price and volumes for Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.50 (7.51%) |
91.87 |
86.60 - 98.50 |
1.6978 times |
Fri 16 May 2025 |
91.62 (8.68%) |
88.30 |
86.71 - 95.97 |
0.4382 times |
Fri 09 May 2025 |
84.30 (-5.23%) |
88.95 |
84.28 - 90.45 |
0.109 times |
Fri 02 May 2025 |
88.95 (-6.42%) |
94.50 |
88.95 - 95.05 |
0.2595 times |
Fri 25 April 2025 |
95.05 (7.91%) |
89.84 |
89.84 - 96.75 |
0.271 times |
Thu 17 April 2025 |
88.08 (6.11%) |
83.01 |
83.01 - 88.08 |
0.2979 times |
Fri 11 April 2025 |
83.01 (-5.56%) |
86.98 |
82.40 - 86.98 |
0.2841 times |
Fri 04 April 2025 |
87.90 (11.97%) |
81.00 |
78.15 - 91.48 |
0.5201 times |
Fri 28 March 2025 |
78.50 (-5.89%) |
84.00 |
75.00 - 84.00 |
0.3494 times |
Fri 21 March 2025 |
83.41 (11.84%) |
73.76 |
71.56 - 84.95 |
5.7729 times |
Thu 13 March 2025 |
74.58 (-14.74%) |
89.34 |
74.00 - 89.34 |
1.9137 times |
Monthly price and charts Mnkcmiltd Strong monthly Stock price targets for Mnkcmiltd 539046 are 91.39 and 105.61 | Monthly Target 1 | 79.54 | | Monthly Target 2 | 89.02 | | Monthly Target 3 | 93.76 | | Monthly Target 4 | 103.24 | | Monthly Target 5 | 107.98 |
Monthly price and volumes Mnkcmiltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.50 (8.53%) |
89.10 |
84.28 - 98.50 |
0.2684 times |
Wed 30 April 2025 |
90.76 (15.62%) |
81.00 |
78.15 - 96.75 |
0.1944 times |
Fri 28 March 2025 |
78.50 (1.36%) |
80.80 |
71.56 - 89.34 |
1.0147 times |
Fri 28 February 2025 |
77.45 (-25.17%) |
105.50 |
77.20 - 107.10 |
0.3866 times |
Fri 31 January 2025 |
103.50 (-12.3%) |
116.00 |
103.50 - 120.90 |
0.3801 times |
Tue 31 December 2024 |
118.01 (59.28%) |
77.79 |
77.79 - 118.98 |
2.5871 times |
Fri 29 November 2024 |
74.09 (24.56%) |
60.81 |
57.39 - 74.09 |
2.7835 times |
Thu 31 October 2024 |
59.48 (-14.94%) |
73.40 |
56.02 - 73.42 |
1.3736 times |
Mon 30 September 2024 |
69.93 (9.83%) |
64.40 |
60.40 - 74.75 |
0.7039 times |
Fri 30 August 2024 |
63.67 (-1.79%) |
65.05 |
57.40 - 67.27 |
0.3077 times |
Wed 31 July 2024 |
64.83 (3.53%) |
63.87 |
57.64 - 68.88 |
0.4239 times |
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value | | 5 day DMA | 92.04 | | 12 day DMA | 90.67 | | 20 day DMA | 91.05 | | 35 day DMA | 87.94 | | 50 day DMA | 85.26 | | 100 day DMA | 94.96 | | 150 day DMA | 86.92 | | 200 day DMA | 81.49 | EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.61 | 91.16 | 89.84 | | 12 day EMA | 91.65 | 90.4 | 89.78 | | 20 day EMA | 90.45 | 89.6 | 89.16 | | 35 day EMA | 88.3 | 87.7 | 87.34 | | 50 day EMA | 86.11 | 85.6 | 85.26 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.04 | 90.67 | 90.01 | | 12 day SMA | 90.67 | 89.73 | 89.32 | | 20 day SMA | 91.05 | 90.7 | 90.5 | | 35 day SMA | 87.94 | 87.51 | 87.17 | | 50 day SMA | 85.26 | 84.91 | 84.74 | | 100 day SMA | 94.96 | 95.01 | 95.05 | | 150 day SMA | 86.92 | 86.72 | 86.58 | | 200 day SMA | 81.49 | 81.33 | 81.19 |
|
|
