Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd Strong Daily Stock price targets for Mnkalcoltd 539045 are 24.72 and 27.26 | Daily Target 1 | 24.22 | | Daily Target 2 | 25.21 | | Daily Target 3 | 26.756666666667 | | Daily Target 4 | 27.75 | | Daily Target 5 | 29.3 |
Daily price and volume Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.21 (-2.75%) |
27.99 |
25.76 - 28.30 |
2.0827 times |
Wed 16 April 2025 |
26.95 (19.99%) |
23.26 |
23.26 - 26.95 |
2.3033 times |
Tue 15 April 2025 |
22.46 (-0.18%) |
22.95 |
22.45 - 23.30 |
0.2827 times |
Fri 11 April 2025 |
22.50 (2.97%) |
22.70 |
22.01 - 23.00 |
0.0709 times |
Wed 09 April 2025 |
21.85 (-3.19%) |
22.98 |
21.62 - 23.00 |
0.2665 times |
Tue 08 April 2025 |
22.57 (-1.35%) |
20.84 |
20.84 - 23.00 |
0.3329 times |
Fri 04 April 2025 |
22.88 (-2.8%) |
23.50 |
21.71 - 23.50 |
0.1176 times |
Wed 02 April 2025 |
23.54 (10.62%) |
21.95 |
20.50 - 24.74 |
1.0085 times |
Tue 01 April 2025 |
21.28 (15.53%) |
18.90 |
18.90 - 21.95 |
0.8462 times |
Fri 28 March 2025 |
18.42 (-11.27%) |
20.00 |
18.00 - 20.41 |
2.6886 times |
Wed 26 March 2025 |
20.76 (-7.73%) |
22.34 |
20.60 - 22.34 |
0.8159 times |
Weekly price and charts Mnkalcoltd Strong weekly Stock price targets for Mnkalcoltd 539045 are 24.33 and 30.18 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 25.653333333333 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.21 (16.49%) |
22.95 |
22.45 - 28.30 |
1.7549 times |
Fri 11 April 2025 |
22.50 (-1.66%) |
20.84 |
20.84 - 23.00 |
0.252 times |
Fri 04 April 2025 |
22.88 (24.21%) |
18.90 |
18.90 - 24.74 |
0.7414 times |
Fri 28 March 2025 |
18.42 (-19.39%) |
23.50 |
18.00 - 23.57 |
2.0575 times |
Fri 21 March 2025 |
22.85 (3.82%) |
22.50 |
19.88 - 22.85 |
1.3096 times |
Thu 13 March 2025 |
22.01 (-7.17%) |
24.54 |
21.50 - 24.54 |
0.2351 times |
Fri 07 March 2025 |
23.71 (22.34%) |
20.00 |
17.76 - 24.00 |
1.5957 times |
Fri 28 February 2025 |
19.38 (-17.92%) |
24.28 |
19.00 - 24.28 |
0.755 times |
Fri 21 February 2025 |
23.61 (-3.12%) |
25.47 |
19.86 - 25.47 |
0.9071 times |
Fri 14 February 2025 |
24.37 (-12.53%) |
27.03 |
24.37 - 30.49 |
0.3918 times |
Fri 07 February 2025 |
27.86 (-3.7%) |
28.10 |
26.60 - 28.74 |
0.394 times |
Monthly price and charts Mnkalcoltd Strong monthly Stock price targets for Mnkalcoltd 539045 are 22.56 and 31.96 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 24.47 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 33.87 |
Monthly price and volumes Mnkalcoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.21 (42.29%) |
18.90 |
18.90 - 28.30 |
0.3377 times |
Fri 28 March 2025 |
18.42 (-4.95%) |
20.00 |
17.76 - 24.54 |
0.6386 times |
Fri 28 February 2025 |
19.38 (-33.01%) |
28.10 |
19.00 - 30.49 |
0.3008 times |
Fri 31 January 2025 |
28.93 (-8.1%) |
32.02 |
25.36 - 34.28 |
0.633 times |
Tue 31 December 2024 |
31.48 (21.45%) |
25.70 |
25.70 - 32.54 |
0.7884 times |
Fri 29 November 2024 |
25.92 (-8.41%) |
29.30 |
24.80 - 31.00 |
0.3511 times |
Thu 31 October 2024 |
28.30 (-12.52%) |
32.50 |
25.84 - 35.00 |
0.593 times |
Mon 30 September 2024 |
32.35 (7.69%) |
30.04 |
28.60 - 32.35 |
0.2422 times |
Fri 30 August 2024 |
30.04 (-8.47%) |
32.81 |
27.03 - 32.81 |
0.5029 times |
Wed 31 July 2024 |
32.82 (17.05%) |
28.15 |
26.96 - 35.79 |
5.6125 times |
Fri 28 June 2024 |
28.04 (3.13%) |
27.45 |
23.15 - 31.27 |
5.8492 times |
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value | | 5 day DMA | 23.99 | | 12 day DMA | 22.66 | | 20 day DMA | 22.33 | | 35 day DMA | 22.19 | | 50 day DMA | 23.51 | | 100 day DMA | 26.34 | | 150 day DMA | 27.62 | | 200 day DMA | 28.35 | EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.65 | 23.87 | 22.33 | | 12 day EMA | 23.38 | 22.87 | 22.13 | | 20 day EMA | 23.01 | 22.67 | 22.22 | | 35 day EMA | 23.43 | 23.27 | 23.05 | | 50 day EMA | 24.1 | 24.01 | 23.89 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.99 | 23.27 | 22.45 | | 12 day SMA | 22.66 | 22.33 | 21.99 | | 20 day SMA | 22.33 | 22.18 | 22 | | 35 day SMA | 22.19 | 22.05 | 21.98 | | 50 day SMA | 23.51 | 23.54 | 23.6 | | 100 day SMA | 26.34 | 26.35 | 26.37 | | 150 day SMA | 27.62 | 27.64 | 27.66 | | 200 day SMA | 28.35 | 28.36 | 28.37 |
|
|
