Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd Strong Daily Stock price targets for Manaksteltd 539044 are 49.42 and 51.97 | Daily Target 1 | 47.4 | | Daily Target 2 | 48.88 | | Daily Target 3 | 49.95 | | Daily Target 4 | 51.43 | | Daily Target 5 | 52.5 |
Daily price and volume Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
50.36 (-1.43%) |
49.21 |
48.47 - 51.02 |
1.4632 times |
Thu 17 April 2025 |
51.09 (1.31%) |
50.36 |
50.00 - 51.46 |
0.1734 times |
Wed 16 April 2025 |
50.43 (2.69%) |
49.77 |
48.90 - 51.95 |
0.9933 times |
Tue 15 April 2025 |
49.11 (-1.58%) |
51.02 |
48.63 - 51.02 |
0.8726 times |
Fri 11 April 2025 |
49.90 (10.15%) |
48.99 |
46.65 - 51.15 |
1.88 times |
Wed 09 April 2025 |
45.30 (-2.03%) |
46.24 |
44.56 - 46.39 |
0.2406 times |
Tue 08 April 2025 |
46.24 (-5.44%) |
46.77 |
45.84 - 47.36 |
1.4135 times |
Fri 04 April 2025 |
48.90 (-6.25%) |
51.91 |
48.00 - 51.91 |
0.8553 times |
Wed 02 April 2025 |
52.16 (3.57%) |
48.53 |
48.53 - 53.00 |
1.9048 times |
Tue 01 April 2025 |
50.36 (14.51%) |
45.49 |
45.06 - 50.95 |
0.2033 times |
Fri 28 March 2025 |
43.98 (-8.28%) |
43.26 |
43.26 - 44.99 |
2.9369 times |
Weekly price and charts Manaksteltd Strong weekly Stock price targets for Manaksteltd 539044 are 49.42 and 51.97 | Weekly Target 1 | 47.4 | | Weekly Target 2 | 48.88 | | Weekly Target 3 | 49.95 | | Weekly Target 4 | 51.43 | | Weekly Target 5 | 52.5 |
Weekly price and volumes for Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
50.36 (-1.43%) |
49.21 |
48.47 - 51.02 |
0.3451 times |
Thu 17 April 2025 |
51.09 (2.38%) |
51.02 |
48.63 - 51.95 |
0.481 times |
Fri 11 April 2025 |
49.90 (2.04%) |
46.77 |
44.56 - 51.15 |
0.8336 times |
Fri 04 April 2025 |
48.90 (11.19%) |
45.49 |
45.06 - 53.00 |
0.699 times |
Fri 28 March 2025 |
43.98 (-15.99%) |
51.66 |
43.26 - 53.39 |
2.049 times |
Fri 21 March 2025 |
52.35 (10.98%) |
48.10 |
46.10 - 56.00 |
1.3379 times |
Thu 13 March 2025 |
47.17 (-7.6%) |
50.20 |
46.38 - 54.90 |
1.8946 times |
Fri 07 March 2025 |
51.05 (4.98%) |
49.13 |
44.65 - 53.01 |
0.7616 times |
Fri 28 February 2025 |
48.63 (-5.7%) |
50.23 |
47.00 - 52.50 |
0.8621 times |
Fri 21 February 2025 |
51.57 (-3.43%) |
53.00 |
50.36 - 54.80 |
0.7361 times |
Fri 14 February 2025 |
53.40 (-6.76%) |
57.27 |
50.00 - 62.50 |
1.3043 times |
Monthly price and charts Manaksteltd Strong monthly Stock price targets for Manaksteltd 539044 are 47.46 and 55.9 | Monthly Target 1 | 40.87 | | Monthly Target 2 | 45.61 | | Monthly Target 3 | 49.306666666667 | | Monthly Target 4 | 54.05 | | Monthly Target 5 | 57.75 |
Monthly price and volumes Manaksteltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
50.36 (14.51%) |
45.49 |
44.56 - 53.00 |
0.2156 times |
Fri 28 March 2025 |
43.98 (-9.56%) |
49.13 |
43.26 - 56.00 |
0.5525 times |
Fri 28 February 2025 |
48.63 (-13.76%) |
55.88 |
47.00 - 62.50 |
0.2987 times |
Fri 31 January 2025 |
56.39 (-6.13%) |
59.92 |
53.23 - 64.99 |
0.48 times |
Tue 31 December 2024 |
60.07 (-3.98%) |
61.00 |
59.00 - 67.85 |
0.7032 times |
Fri 29 November 2024 |
62.56 (-6.79%) |
68.50 |
59.00 - 69.79 |
0.4849 times |
Thu 31 October 2024 |
67.12 (-1.87%) |
70.68 |
62.00 - 77.19 |
1.5561 times |
Mon 30 September 2024 |
68.40 (22.62%) |
58.80 |
52.96 - 72.08 |
3.1271 times |
Fri 30 August 2024 |
55.78 (-6.06%) |
59.60 |
50.80 - 63.00 |
1.3564 times |
Wed 31 July 2024 |
59.38 (5.85%) |
58.80 |
53.00 - 63.80 |
1.2256 times |
Fri 28 June 2024 |
56.10 (1.14%) |
55.47 |
51.20 - 56.82 |
0.5191 times |
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value | | 5 day DMA | 50.18 | | 12 day DMA | 48.82 | | 20 day DMA | 49.31 | | 35 day DMA | 49.43 | | 50 day DMA | 51.01 | | 100 day DMA | 56.12 | | 150 day DMA | 59.05 | | 200 day DMA | 58.35 | EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.99 | 49.8 | 49.15 | | 12 day EMA | 49.46 | 49.3 | 48.98 | | 20 day EMA | 49.54 | 49.45 | 49.28 | | 35 day EMA | 50.5 | 50.51 | 50.48 | | 50 day EMA | 51.5 | 51.55 | 51.57 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.18 | 49.17 | 48.2 | | 12 day SMA | 48.82 | 48.61 | 48.59 | | 20 day SMA | 49.31 | 49.2 | 49.09 | | 35 day SMA | 49.43 | 49.44 | 49.45 | | 50 day SMA | 51.01 | 51.1 | 51.21 | | 100 day SMA | 56.12 | 56.24 | 56.32 | | 150 day SMA | 59.05 | 59.07 | 59.1 | | 200 day SMA | 58.35 | 58.38 | 58.39 |
|
|
