Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil Strong Daily Stock price targets for Agiil 539042 are 975.1 and 1045.05 | Daily Target 1 | 961.08 | | Daily Target 2 | 989.12 | | Daily Target 3 | 1031.0333333333 | | Daily Target 4 | 1059.07 | | Daily Target 5 | 1100.98 |
Daily price and volume Agiil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1017.15 (-1.43%) |
1072.95 |
1003.00 - 1072.95 |
0.3747 times |
Fri 11 July 2025 |
1031.95 (0.72%) |
1034.95 |
1012.85 - 1044.95 |
1.2406 times |
Thu 10 July 2025 |
1024.60 (0.51%) |
1035.50 |
999.65 - 1035.50 |
1.4121 times |
Wed 09 July 2025 |
1019.40 (7.84%) |
945.00 |
945.00 - 1028.35 |
2.1217 times |
Tue 08 July 2025 |
945.30 (-4.31%) |
990.05 |
935.00 - 990.05 |
0.8444 times |
Mon 07 July 2025 |
987.85 (-1.23%) |
1008.45 |
977.20 - 1017.10 |
1.1383 times |
Fri 04 July 2025 |
1000.20 (0.34%) |
1013.95 |
986.90 - 1026.65 |
0.6379 times |
Thu 03 July 2025 |
996.80 (0.63%) |
991.10 |
990.10 - 1019.95 |
0.9964 times |
Wed 02 July 2025 |
990.55 (1.09%) |
980.00 |
966.50 - 995.50 |
0.8633 times |
Tue 01 July 2025 |
979.90 (0.11%) |
978.80 |
968.00 - 996.20 |
0.3706 times |
Mon 30 June 2025 |
978.80 (-1.32%) |
1000.00 |
974.95 - 1000.00 |
0.2793 times |
Weekly price and charts Agiil Strong weekly Stock price targets for Agiil 539042 are 975.1 and 1045.05 | Weekly Target 1 | 961.08 | | Weekly Target 2 | 989.12 | | Weekly Target 3 | 1031.0333333333 | | Weekly Target 4 | 1059.07 | | Weekly Target 5 | 1100.98 |
Weekly price and volumes for Agiil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1017.15 (-1.43%) |
1072.95 |
1003.00 - 1072.95 |
0.0845 times |
Fri 11 July 2025 |
1031.95 (3.17%) |
1008.45 |
935.00 - 1044.95 |
1.5239 times |
Fri 04 July 2025 |
1000.20 (0.84%) |
1000.00 |
966.50 - 1026.65 |
0.7098 times |
Fri 27 June 2025 |
991.90 (15.29%) |
900.00 |
887.50 - 1022.00 |
1.9118 times |
Thu 19 June 2025 |
860.35 (-1.51%) |
890.00 |
848.00 - 911.80 |
0.6893 times |
Fri 13 June 2025 |
873.55 (-2.71%) |
906.85 |
785.10 - 950.00 |
1.3099 times |
Fri 06 June 2025 |
897.85 (5.49%) |
850.00 |
813.65 - 927.40 |
1.4793 times |
Fri 30 May 2025 |
851.10 (-3.81%) |
904.55 |
817.15 - 904.55 |
1.1059 times |
Fri 23 May 2025 |
884.85 (5.7%) |
858.40 |
821.50 - 909.95 |
0.462 times |
Fri 16 May 2025 |
837.10 (12.14%) |
788.00 |
781.10 - 874.95 |
0.7234 times |
Fri 09 May 2025 |
746.45 (-11.95%) |
846.50 |
735.00 - 883.55 |
0.8187 times |
Monthly price and charts Agiil Strong monthly Stock price targets for Agiil 539042 are 976.08 and 1114.03 | Monthly Target 1 | 870.42 | | Monthly Target 2 | 943.78 | | Monthly Target 3 | 1008.3666666667 | | Monthly Target 4 | 1081.73 | | Monthly Target 5 | 1146.32 |
Monthly price and volumes Agiil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1017.15 (3.92%) |
978.80 |
935.00 - 1072.95 |
1.0845 times |
Mon 30 June 2025 |
978.80 (15%) |
850.00 |
785.10 - 1022.00 |
2.6224 times |
Fri 30 May 2025 |
851.10 (-2.28%) |
870.00 |
735.00 - 909.95 |
1.5671 times |
Wed 30 April 2025 |
871.00 (1.87%) |
860.00 |
704.65 - 895.60 |
0.9916 times |
Fri 28 March 2025 |
855.05 (5.22%) |
815.00 |
800.00 - 971.80 |
0.7283 times |
Fri 28 February 2025 |
812.65 (-49.7%) |
1630.00 |
795.00 - 1823.95 |
0.3198 times |
Fri 31 January 2025 |
1615.50 (-9.03%) |
1805.00 |
1553.15 - 1899.95 |
0.2214 times |
Tue 31 December 2024 |
1775.95 (10.41%) |
1602.20 |
1601.00 - 1898.90 |
0.9151 times |
Fri 29 November 2024 |
1608.45 (41.57%) |
1199.95 |
1184.40 - 1699.00 |
1.374 times |
Thu 31 October 2024 |
1136.15 (12.55%) |
1029.70 |
885.00 - 1174.00 |
0.1759 times |
Mon 30 September 2024 |
1009.50 (3.34%) |
979.95 |
895.00 - 1184.00 |
0.4142 times |
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value | | 5 day DMA | 1007.68 | | 12 day DMA | 997.03 | | 20 day DMA | 970.32 | | 35 day DMA | 927.27 | | 50 day DMA | 901.56 | | 100 day DMA | 866.78 | | 150 day DMA | 1152.41 | | 200 day DMA | 1152.44 | EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.5 | 1011.68 | 1001.55 | | 12 day EMA | 995.01 | 990.99 | 983.55 | | 20 day EMA | 974.06 | 969.53 | 962.96 | | 35 day EMA | 941.72 | 937.28 | 931.71 | | 50 day EMA | 907.51 | 903.04 | 897.78 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.68 | 1001.82 | 995.47 | | 12 day SMA | 997.03 | 995.91 | 992 | | 20 day SMA | 970.32 | 963.14 | 954.95 | | 35 day SMA | 927.27 | 923.49 | 919.52 | | 50 day SMA | 901.56 | 898.17 | 894.95 | | 100 day SMA | 866.78 | 874.45 | 881.74 | | 150 day SMA | 1152.41 | 1156.36 | 1160.19 | | 200 day SMA | 1152.44 | 1152.01 | 1151.51 |
|
|
