Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil Strong Daily Stock price targets for Agiil 539042 are 839.85 and 883.3 | Daily Target 1 | 829.47 | | Daily Target 2 | 850.23 | | Daily Target 3 | 872.91666666667 | | Daily Target 4 | 893.68 | | Daily Target 5 | 916.37 |
Daily price and volume Agiil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
871.00 (0.48%) |
895.60 |
852.15 - 895.60 |
0.3641 times |
| Tue 29 April 2025 |
866.85 (2.03%) |
851.00 |
822.55 - 873.90 |
1.0838 times |
| Mon 28 April 2025 |
849.60 (9.04%) |
779.15 |
775.05 - 888.00 |
2.6697 times |
| Fri 25 April 2025 |
779.15 (-5.6%) |
832.80 |
769.90 - 834.00 |
0.7872 times |
| Thu 24 April 2025 |
825.35 (2.12%) |
809.95 |
787.90 - 837.00 |
0.6122 times |
| Tue 22 April 2025 |
808.25 (-0.36%) |
819.95 |
805.25 - 869.95 |
0.7685 times |
| Mon 21 April 2025 |
811.15 (-2.08%) |
825.60 |
804.60 - 832.95 |
0.4185 times |
| Thu 17 April 2025 |
828.40 (-1.02%) |
863.95 |
814.00 - 872.00 |
1.1722 times |
| Wed 16 April 2025 |
836.95 (5.92%) |
802.40 |
790.00 - 852.00 |
1.403 times |
| Tue 15 April 2025 |
790.15 (-1.57%) |
813.80 |
774.30 - 818.65 |
0.721 times |
| Fri 11 April 2025 |
802.75 (3.78%) |
800.05 |
783.40 - 815.00 |
0.4383 times |
Weekly price and charts Agiil Strong weekly Stock price targets for Agiil 539042 are 823.03 and 943.58 | Weekly Target 1 | 726.67 | | Weekly Target 2 | 798.83 | | Weekly Target 3 | 847.21666666667 | | Weekly Target 4 | 919.38 | | Weekly Target 5 | 967.77 |
Weekly price and volumes for Agiil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
871.00 (11.79%) |
779.15 |
775.05 - 895.60 |
1.8492 times |
| Fri 25 April 2025 |
779.15 (-5.95%) |
825.60 |
769.90 - 869.95 |
1.1615 times |
| Thu 17 April 2025 |
828.40 (3.2%) |
813.80 |
774.30 - 872.00 |
1.4804 times |
| Fri 11 April 2025 |
802.75 (-1.85%) |
750.00 |
704.65 - 815.00 |
0.5877 times |
| Fri 04 April 2025 |
817.85 (-4.35%) |
860.00 |
809.95 - 872.95 |
0.5152 times |
| Fri 28 March 2025 |
855.05 (-8.06%) |
930.00 |
843.00 - 971.80 |
2.0198 times |
| Fri 21 March 2025 |
930.05 (14.29%) |
823.95 |
800.00 - 951.70 |
1.038 times |
| Thu 13 March 2025 |
813.75 (-1.12%) |
829.95 |
810.00 - 842.00 |
0.1666 times |
| Fri 07 March 2025 |
823.00 (1.27%) |
815.00 |
802.80 - 854.00 |
0.8842 times |
| Fri 28 February 2025 |
812.65 (-0.59%) |
816.95 |
802.20 - 842.00 |
0.2975 times |
| Fri 21 February 2025 |
817.45 (-1.85%) |
821.05 |
795.00 - 912.00 |
0.4689 times |
Monthly price and charts Agiil Strong monthly Stock price targets for Agiil 539042 are 787.83 and 978.78 | Monthly Target 1 | 632.8 | | Monthly Target 2 | 751.9 | | Monthly Target 3 | 823.75 | | Monthly Target 4 | 942.85 | | Monthly Target 5 | 1014.7 |
Monthly price and volumes Agiil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
871.00 (1.87%) |
860.00 |
704.65 - 895.60 |
1.6419 times |
| Fri 28 March 2025 |
855.05 (5.22%) |
815.00 |
800.00 - 971.80 |
1.2058 times |
| Fri 28 February 2025 |
812.65 (-49.7%) |
1630.00 |
795.00 - 1823.95 |
0.5295 times |
| Fri 31 January 2025 |
1615.50 (-9.03%) |
1805.00 |
1553.15 - 1899.95 |
0.3666 times |
| Tue 31 December 2024 |
1775.95 (10.41%) |
1602.20 |
1601.00 - 1898.90 |
1.5152 times |
| Fri 29 November 2024 |
1608.45 (41.57%) |
1199.95 |
1184.40 - 1699.00 |
2.275 times |
| Thu 31 October 2024 |
1136.15 (12.55%) |
1029.70 |
885.00 - 1174.00 |
0.2913 times |
| Mon 30 September 2024 |
1009.50 (3.34%) |
979.95 |
895.00 - 1184.00 |
0.6859 times |
| Fri 30 August 2024 |
976.85 (15.03%) |
863.90 |
723.80 - 1030.00 |
0.7446 times |
| Wed 31 July 2024 |
849.20 (-0.74%) |
856.05 |
831.50 - 920.00 |
0.7443 times |
| Fri 28 June 2024 |
855.50 (-0.87%) |
880.50 |
800.25 - 899.00 |
0.3512 times |
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value | | 5 day DMA | 838.39 | | 12 day DMA | 820.26 | | 20 day DMA | 832.64 | | 35 day DMA | 830.26 | | 50 day DMA | 850.73 | | 100 day DMA | 1285.45 | | 150 day DMA | 1236.62 | | 200 day DMA | 1153.9 | EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.09 | 835.14 | 819.29 | | 12 day EMA | 833.01 | 826.1 | 818.69 | | 20 day EMA | 837.98 | 834.51 | 831.11 | | 35 day EMA | 875.8 | 876.08 | 876.62 | | 50 day EMA | 914.6 | 916.38 | 918.4 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.39 | 825.84 | 814.7 | | 12 day SMA | 820.26 | 810 | 805.92 | | 20 day SMA | 832.64 | 835.59 | 834.89 | | 35 day SMA | 830.26 | 828.74 | 827.4 | | 50 day SMA | 850.73 | 868.53 | 883.6 | | 100 day SMA | 1285.45 | 1292.81 | 1300.31 | | 150 day SMA | 1236.62 | 1237.03 | 1237.62 | | 200 day SMA | 1153.9 | 1153.73 | 1153.68 |
|
|
