Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil Strong Daily Stock price targets for Agiil 539042 are 264.58 and 271.73 | Daily Target 1 | 262.95 | | Daily Target 2 | 266.2 | | Daily Target 3 | 270.1 | | Daily Target 4 | 273.35 | | Daily Target 5 | 277.25 |
Daily price and volume Agiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
269.45 (-0.37%) |
274.00 |
266.85 - 274.00 |
0.1123 times |
Mon 20 October 2025 |
270.45 (1.16%) |
269.40 |
264.30 - 271.75 |
0.2179 times |
Fri 17 October 2025 |
267.35 (0.81%) |
264.45 |
258.30 - 270.20 |
0.4148 times |
Thu 16 October 2025 |
265.20 (-1.1%) |
269.80 |
258.15 - 276.00 |
1.046 times |
Wed 15 October 2025 |
268.15 (14.72%) |
246.35 |
225.00 - 274.25 |
1.8388 times |
Tue 14 October 2025 |
233.75 (-14.72%) |
279.25 |
231.40 - 279.25 |
0.9419 times |
Mon 13 October 2025 |
274.10 (-4.94%) |
289.05 |
268.70 - 289.15 |
1.1758 times |
Fri 10 October 2025 |
288.35 (-76.93%) |
261.00 |
254.60 - 299.00 |
4.053 times |
Thu 09 October 2025 |
1250.05 (3.46%) |
1232.10 |
1209.00 - 1300.00 |
0.0783 times |
Wed 08 October 2025 |
1208.30 (-8.73%) |
1327.05 |
1200.20 - 1350.10 |
0.1213 times |
Tue 07 October 2025 |
1323.90 (-5.16%) |
1408.95 |
1313.75 - 1408.95 |
0.1099 times |
Weekly price and charts Agiil Strong weekly Stock price targets for Agiil 539042 are 266.88 and 276.58 | Weekly Target 1 | 259.55 | | Weekly Target 2 | 264.5 | | Weekly Target 3 | 269.25 | | Weekly Target 4 | 274.2 | | Weekly Target 5 | 278.95 |
Weekly price and volumes for Agiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
269.45 (0.79%) |
269.40 |
264.30 - 274.00 |
0.2809 times |
Fri 17 October 2025 |
267.35 (-7.28%) |
289.05 |
225.00 - 289.15 |
4.6097 times |
Fri 10 October 2025 |
288.35 (-79.24%) |
1399.40 |
254.60 - 1408.95 |
3.7559 times |
Fri 03 October 2025 |
1388.90 (10.71%) |
1289.90 |
1245.00 - 1399.85 |
0.2319 times |
Fri 26 September 2025 |
1254.55 (6.63%) |
1189.95 |
1145.00 - 1275.40 |
0.6014 times |
Fri 19 September 2025 |
1176.55 (1.01%) |
1180.00 |
1144.80 - 1190.00 |
0.1293 times |
Fri 12 September 2025 |
1164.75 (-1.22%) |
1199.95 |
1161.00 - 1201.35 |
0.0641 times |
Fri 05 September 2025 |
1179.10 (4.03%) |
1137.00 |
1137.00 - 1211.00 |
0.0715 times |
Fri 29 August 2025 |
1133.45 (-3.09%) |
1170.00 |
1124.35 - 1185.65 |
0.0574 times |
Fri 22 August 2025 |
1169.60 (-0.28%) |
1300.00 |
1100.05 - 1300.00 |
0.1979 times |
Thu 14 August 2025 |
1172.85 (10.32%) |
1070.85 |
1050.00 - 1199.00 |
0.3387 times |
Monthly price and charts Agiil Strong monthly Stock price targets for Agiil 539042 are -344.75 and 839.2 | Monthly Target 1 | -549.48 | | Monthly Target 2 | -140.02 | | Monthly Target 3 | 634.46666666667 | | Monthly Target 4 | 1043.93 | | Monthly Target 5 | 1818.42 |
Monthly price and volumes Agiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
269.45 (-78.6%) |
1298.80 |
225.00 - 1408.95 |
5.466 times |
Tue 30 September 2025 |
1259.10 (11.09%) |
1137.00 |
1137.00 - 1293.55 |
0.6002 times |
Fri 29 August 2025 |
1133.45 (4.99%) |
1094.00 |
1050.00 - 1300.00 |
0.4322 times |
Thu 31 July 2025 |
1079.55 (10.29%) |
978.80 |
935.00 - 1089.45 |
0.9067 times |
Mon 30 June 2025 |
978.80 (15%) |
850.00 |
785.10 - 1022.00 |
1.055 times |
Fri 30 May 2025 |
851.10 (-2.28%) |
870.00 |
735.00 - 909.95 |
0.6304 times |
Wed 30 April 2025 |
871.00 (1.87%) |
860.00 |
704.65 - 895.60 |
0.3989 times |
Fri 28 March 2025 |
855.05 (5.22%) |
815.00 |
800.00 - 971.80 |
0.293 times |
Fri 28 February 2025 |
812.65 (-49.7%) |
1630.00 |
795.00 - 1823.95 |
0.1286 times |
Fri 31 January 2025 |
1615.50 (-9.03%) |
1805.00 |
1553.15 - 1899.95 |
0.0891 times |
Tue 31 December 2024 |
1775.95 (10.41%) |
1602.20 |
1601.00 - 1898.90 |
0.3681 times |
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value | | 5 day DMA | 268.12 | | 12 day DMA | 609.59 | | 20 day DMA | 877.71 | | 35 day DMA | 1004.31 | | 50 day DMA | 1045.37 | | 100 day DMA | 1013.23 | | 150 day DMA | 954.31 | | 200 day DMA | 1062.36 | EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.28 | 326.19 | 354.05 | | 12 day EMA | 532.17 | 579.92 | 636.17 | | 20 day EMA | 709.58 | 755.89 | 806.97 | | 35 day EMA | 867.84 | 903.07 | 940.31 | | 50 day EMA | 970.52 | 999.12 | 1028.85 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.12 | 260.98 | 261.71 | | 12 day SMA | 609.59 | 702.88 | 795.25 | | 20 day SMA | 877.71 | 924.44 | 969.75 | | 35 day SMA | 1004.31 | 1029.7 | 1054.36 | | 50 day SMA | 1045.37 | 1061.21 | 1077.22 | | 100 day SMA | 1013.23 | 1018.74 | 1024.72 | | 150 day SMA | 954.31 | 958.01 | 961.62 | | 200 day SMA | 1062.36 | 1070.13 | 1077.99 |
|
|
