Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil Strong Daily Stock price targets for Agiil 539042 are 1146.95 and 1176.65 | Daily Target 1 | 1138.8 | | Daily Target 2 | 1155.1 | | Daily Target 3 | 1168.5 | | Daily Target 4 | 1184.8 | | Daily Target 5 | 1198.2 |
Daily price and volume Agiil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1171.40 (0.12%) |
1180.00 |
1152.20 - 1181.90 |
1.363 times |
Tue 02 September 2025 |
1170.05 (1.04%) |
1198.95 |
1164.15 - 1198.95 |
1.0459 times |
Mon 01 September 2025 |
1158.00 (2.17%) |
1137.00 |
1137.00 - 1162.75 |
0.2576 times |
Fri 29 August 2025 |
1133.45 (-0.89%) |
1158.95 |
1124.35 - 1162.75 |
0.8622 times |
Thu 28 August 2025 |
1143.65 (-1.28%) |
1158.00 |
1133.40 - 1166.50 |
1.3695 times |
Tue 26 August 2025 |
1158.45 (-1.61%) |
1175.00 |
1154.00 - 1175.40 |
0.6342 times |
Mon 25 August 2025 |
1177.40 (0.67%) |
1170.00 |
1160.00 - 1185.65 |
0.6077 times |
Fri 22 August 2025 |
1169.60 (0.63%) |
1175.00 |
1157.75 - 1180.60 |
1.8293 times |
Thu 21 August 2025 |
1162.25 (0.2%) |
1180.00 |
1153.50 - 1180.00 |
1.3273 times |
Wed 20 August 2025 |
1159.95 (-2.09%) |
1160.00 |
1153.90 - 1190.00 |
0.7032 times |
Tue 19 August 2025 |
1184.70 (-0.31%) |
1100.05 |
1100.05 - 1191.00 |
4.5199 times |
Weekly price and charts Agiil Strong weekly Stock price targets for Agiil 539042 are 1154.2 and 1216.15 | Weekly Target 1 | 1107.17 | | Weekly Target 2 | 1139.28 | | Weekly Target 3 | 1169.1166666667 | | Weekly Target 4 | 1201.23 | | Weekly Target 5 | 1231.07 |
Weekly price and volumes for Agiil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1171.40 (3.35%) |
1137.00 |
1137.00 - 1198.95 |
0.1988 times |
Fri 29 August 2025 |
1133.45 (-3.09%) |
1170.00 |
1124.35 - 1185.65 |
0.259 times |
Fri 22 August 2025 |
1169.60 (-0.28%) |
1300.00 |
1100.05 - 1300.00 |
0.8935 times |
Thu 14 August 2025 |
1172.85 (10.32%) |
1070.85 |
1050.00 - 1199.00 |
1.5294 times |
Fri 08 August 2025 |
1063.15 (-1.21%) |
1089.95 |
1055.00 - 1089.95 |
0.398 times |
Fri 01 August 2025 |
1076.20 (0.87%) |
1080.00 |
1049.00 - 1094.00 |
0.9594 times |
Fri 25 July 2025 |
1066.90 (-0.1%) |
1074.75 |
1027.20 - 1074.75 |
1.377 times |
Fri 18 July 2025 |
1068.00 (3.49%) |
1072.95 |
998.45 - 1084.00 |
1.2502 times |
Fri 11 July 2025 |
1031.95 (3.17%) |
1008.45 |
935.00 - 1044.95 |
2.1386 times |
Fri 04 July 2025 |
1000.20 (0.84%) |
1000.00 |
966.50 - 1026.65 |
0.9962 times |
Fri 27 June 2025 |
991.90 (15.29%) |
900.00 |
887.50 - 1022.00 |
2.683 times |
Monthly price and charts Agiil Strong monthly Stock price targets for Agiil 539042 are 1154.2 and 1216.15 | Monthly Target 1 | 1107.17 | | Monthly Target 2 | 1139.28 | | Monthly Target 3 | 1169.1166666667 | | Monthly Target 4 | 1201.23 | | Monthly Target 5 | 1231.07 |
Monthly price and volumes Agiil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1171.40 (3.35%) |
1137.00 |
1137.00 - 1198.95 |
0.0633 times |
Fri 29 August 2025 |
1133.45 (4.99%) |
1094.00 |
1050.00 - 1300.00 |
0.9984 times |
Thu 31 July 2025 |
1079.55 (10.29%) |
978.80 |
935.00 - 1089.45 |
2.0942 times |
Mon 30 June 2025 |
978.80 (15%) |
850.00 |
785.10 - 1022.00 |
2.4367 times |
Fri 30 May 2025 |
851.10 (-2.28%) |
870.00 |
735.00 - 909.95 |
1.4561 times |
Wed 30 April 2025 |
871.00 (1.87%) |
860.00 |
704.65 - 895.60 |
0.9214 times |
Fri 28 March 2025 |
855.05 (5.22%) |
815.00 |
800.00 - 971.80 |
0.6767 times |
Fri 28 February 2025 |
812.65 (-49.7%) |
1630.00 |
795.00 - 1823.95 |
0.2971 times |
Fri 31 January 2025 |
1615.50 (-9.03%) |
1805.00 |
1553.15 - 1899.95 |
0.2057 times |
Tue 31 December 2024 |
1775.95 (10.41%) |
1602.20 |
1601.00 - 1898.90 |
0.8503 times |
Fri 29 November 2024 |
1608.45 (41.57%) |
1199.95 |
1184.40 - 1699.00 |
1.2767 times |
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value | | 5 day DMA | 1155.31 | | 12 day DMA | 1164.77 | | 20 day DMA | 1133.55 | | 35 day DMA | 1103.28 | | 50 day DMA | 1071.29 | | 100 day DMA | 959.5 | | 150 day DMA | 999.7 | | 200 day DMA | 1169.9 | EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.58 | 1158.17 | 1152.23 | | 12 day EMA | 1152.25 | 1148.77 | 1144.9 | | 20 day EMA | 1135.4 | 1131.61 | 1127.57 | | 35 day EMA | 1101.05 | 1096.91 | 1092.6 | | 50 day EMA | 1065.04 | 1060.7 | 1056.24 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1155.31 | 1152.72 | 1154.19 | | 12 day SMA | 1164.77 | 1164.89 | 1159.55 | | 20 day SMA | 1133.55 | 1129.11 | 1124.42 | | 35 day SMA | 1103.28 | 1098.88 | 1094.93 | | 50 day SMA | 1071.29 | 1067.54 | 1061.35 | | 100 day SMA | 959.5 | 956.02 | 952.49 | | 150 day SMA | 999.7 | 1002.92 | 1006.21 | | 200 day SMA | 1169.9 | 1170.19 | 1170.49 |
|
|
