Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing Strong Daily Stock price targets for Svphousing 539041 are 32.08 and 33.33 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.34 | | Daily Target 3 | 33.07 | | Daily Target 4 | 33.59 | | Daily Target 5 | 34.32 |
Daily price and volume Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.86 (-2.78%) |
33.00 |
32.55 - 33.80 |
0.8532 times |
Tue 21 October 2025 |
33.80 (0%) |
33.79 |
33.79 - 33.80 |
0.5119 times |
Mon 20 October 2025 |
33.80 (1.32%) |
33.00 |
33.00 - 33.80 |
0.3413 times |
Fri 17 October 2025 |
33.36 (2.27%) |
31.15 |
31.15 - 34.00 |
1.2287 times |
Thu 16 October 2025 |
32.62 (-1.72%) |
33.19 |
32.10 - 33.42 |
1.1263 times |
Wed 15 October 2025 |
33.19 (-1.54%) |
34.00 |
33.00 - 34.00 |
3.1399 times |
Tue 14 October 2025 |
33.71 (-1.4%) |
34.19 |
33.71 - 34.19 |
0.1024 times |
Mon 13 October 2025 |
34.19 (3.14%) |
34.24 |
33.99 - 34.64 |
0.5802 times |
Fri 10 October 2025 |
33.15 (-3.21%) |
32.63 |
32.63 - 33.99 |
1.7747 times |
Thu 09 October 2025 |
34.25 (0.76%) |
34.25 |
34.25 - 34.25 |
0.3413 times |
Wed 08 October 2025 |
33.99 (0%) |
33.99 |
33.99 - 33.99 |
0.3072 times |
Weekly price and charts Svphousing Strong weekly Stock price targets for Svphousing 539041 are 32.08 and 33.33 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 32.34 | | Weekly Target 3 | 33.07 | | Weekly Target 4 | 33.59 | | Weekly Target 5 | 34.32 |
Weekly price and volumes for Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.86 (-1.5%) |
33.00 |
32.55 - 33.80 |
0.4121 times |
Fri 17 October 2025 |
33.36 (0.63%) |
34.24 |
31.15 - 34.64 |
1.4919 times |
Fri 10 October 2025 |
33.15 (-0.87%) |
34.64 |
32.63 - 34.64 |
1.5579 times |
Fri 03 October 2025 |
33.44 (-9.47%) |
36.94 |
32.91 - 36.94 |
2.0359 times |
Fri 26 September 2025 |
36.94 (-1.73%) |
37.99 |
35.66 - 39.85 |
0.7583 times |
Fri 19 September 2025 |
37.59 (-2.08%) |
39.05 |
36.80 - 39.05 |
1.2446 times |
Fri 12 September 2025 |
38.39 (0.76%) |
38.10 |
37.35 - 39.10 |
1.065 times |
Thu 04 September 2025 |
38.10 (-2.56%) |
38.23 |
38.10 - 40.00 |
0.6841 times |
Fri 29 August 2025 |
39.10 (-0.99%) |
38.15 |
37.50 - 42.50 |
0.5687 times |
Fri 22 August 2025 |
39.49 (4.47%) |
37.57 |
37.57 - 39.50 |
0.1813 times |
Thu 14 August 2025 |
37.80 (-3.37%) |
39.72 |
37.50 - 40.70 |
0.6924 times |
Monthly price and charts Svphousing Strong monthly Stock price targets for Svphousing 539041 are 29.69 and 34.33 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 30.74 | | Monthly Target 3 | 33.266666666667 | | Monthly Target 4 | 35.38 | | Monthly Target 5 | 37.91 |
Monthly price and volumes Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.86 (-6.03%) |
34.42 |
31.15 - 35.79 |
0.5515 times |
Tue 30 September 2025 |
34.97 (-10.56%) |
38.23 |
34.45 - 40.00 |
0.4714 times |
Fri 29 August 2025 |
39.10 (-3.88%) |
40.68 |
37.50 - 42.50 |
0.3509 times |
Thu 31 July 2025 |
40.68 (5.88%) |
39.00 |
38.58 - 45.00 |
1.3377 times |
Mon 30 June 2025 |
38.42 (14.65%) |
31.50 |
29.50 - 41.70 |
0.7903 times |
Fri 30 May 2025 |
33.51 (10.34%) |
30.85 |
27.05 - 33.51 |
0.5484 times |
Wed 30 April 2025 |
30.37 (8.39%) |
28.50 |
28.50 - 33.42 |
0.395 times |
Fri 28 March 2025 |
28.02 (-17.95%) |
33.00 |
26.75 - 37.49 |
2.5885 times |
Fri 28 February 2025 |
34.15 (-18.11%) |
41.10 |
34.00 - 42.90 |
1.5144 times |
Fri 31 January 2025 |
41.70 (-1.86%) |
42.50 |
35.10 - 49.50 |
1.452 times |
Tue 31 December 2024 |
42.49 (-12.55%) |
49.00 |
40.01 - 49.00 |
1.4465 times |
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 33.58 | | 20 day DMA | 34.44 | | 35 day DMA | 36.04 | | 50 day DMA | 36.89 | | 100 day DMA | 36.49 | | 150 day DMA | 34.75 | | 200 day DMA | 36.14 | EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.35 | 33.59 | 33.49 | | 12 day EMA | 33.79 | 33.96 | 33.99 | | 20 day EMA | 34.46 | 34.63 | 34.72 | | 35 day EMA | 35.56 | 35.72 | 35.83 | | 50 day EMA | 36.77 | 36.93 | 37.06 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.35 | 33.34 | | 12 day SMA | 33.58 | 33.67 | 33.64 | | 20 day SMA | 34.44 | 34.76 | 34.97 | | 35 day SMA | 36.04 | 36.21 | 36.37 | | 50 day SMA | 36.89 | 37.01 | 37.12 | | 100 day SMA | 36.49 | 36.48 | 36.45 | | 150 day SMA | 34.75 | 34.76 | 34.77 | | 200 day SMA | 36.14 | 36.2 | 36.26 |
|
|
