Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing Strong Daily Stock price targets for Svphousing 539041 are 37.55 and 40.71 | Daily Target 1 | 36.92 | | Daily Target 2 | 38.17 | | Daily Target 3 | 40.083333333333 | | Daily Target 4 | 41.33 | | Daily Target 5 | 43.24 |
Daily price and volume Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.41 (-2.69%) |
41.50 |
38.84 - 42.00 |
0.7032 times |
Fri 11 July 2025 |
40.50 (1.25%) |
40.50 |
39.30 - 40.67 |
0.4147 times |
Thu 10 July 2025 |
40.00 (-0.79%) |
41.13 |
39.31 - 41.13 |
0.2975 times |
Wed 09 July 2025 |
40.32 (-0.27%) |
40.99 |
40.00 - 45.00 |
1.6048 times |
Tue 08 July 2025 |
40.43 (0.92%) |
40.08 |
39.55 - 41.66 |
0.7032 times |
Mon 07 July 2025 |
40.06 (-3.96%) |
40.50 |
39.85 - 41.99 |
0.2614 times |
Fri 04 July 2025 |
41.71 (3.96%) |
41.38 |
40.97 - 42.75 |
1.3631 times |
Thu 03 July 2025 |
40.12 (-0.74%) |
40.90 |
39.45 - 40.98 |
2.6956 times |
Wed 02 July 2025 |
40.42 (2.3%) |
40.00 |
39.00 - 40.92 |
1.0548 times |
Tue 01 July 2025 |
39.51 (2.84%) |
39.00 |
39.00 - 40.79 |
0.9016 times |
Mon 30 June 2025 |
38.42 (9.15%) |
35.20 |
35.00 - 41.70 |
1.5867 times |
Weekly price and charts Svphousing Strong weekly Stock price targets for Svphousing 539041 are 37.55 and 40.71 | Weekly Target 1 | 36.92 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 40.083333333333 | | Weekly Target 4 | 41.33 | | Weekly Target 5 | 43.24 |
Weekly price and volumes for Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.41 (-2.69%) |
41.50 |
38.84 - 42.00 |
0.3254 times |
Fri 11 July 2025 |
40.50 (-2.9%) |
40.50 |
39.30 - 45.00 |
1.5184 times |
Fri 04 July 2025 |
41.71 (18.49%) |
35.20 |
35.00 - 42.75 |
3.5174 times |
Fri 27 June 2025 |
35.20 (13.88%) |
31.98 |
31.98 - 36.00 |
1.0304 times |
Thu 19 June 2025 |
30.91 (0.68%) |
30.70 |
29.50 - 31.00 |
0.7634 times |
Fri 13 June 2025 |
30.70 (1.45%) |
30.27 |
29.55 - 31.55 |
0.4005 times |
Fri 06 June 2025 |
30.26 (-9.7%) |
31.50 |
30.04 - 31.55 |
0.6883 times |
Fri 30 May 2025 |
33.51 (9.33%) |
31.50 |
30.80 - 33.51 |
0.3671 times |
Fri 23 May 2025 |
30.65 (-2.05%) |
31.29 |
30.50 - 32.00 |
0.4889 times |
Fri 16 May 2025 |
31.29 (12.19%) |
29.50 |
28.17 - 31.80 |
0.9002 times |
Fri 09 May 2025 |
27.89 (-8.23%) |
30.39 |
27.05 - 30.40 |
0.6991 times |
Monthly price and charts Svphousing Strong monthly Stock price targets for Svphousing 539041 are 39.13 and 45.29 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 41.083333333333 | | Monthly Target 4 | 43.33 | | Monthly Target 5 | 47.24 |
Monthly price and volumes Svphousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
39.41 (2.58%) |
39.00 |
38.84 - 45.00 |
0.8125 times |
Mon 30 June 2025 |
38.42 (14.65%) |
31.50 |
29.50 - 41.70 |
0.6351 times |
Fri 30 May 2025 |
33.51 (10.34%) |
30.85 |
27.05 - 33.51 |
0.4407 times |
Wed 30 April 2025 |
30.37 (8.39%) |
28.50 |
28.50 - 33.42 |
0.3175 times |
Fri 28 March 2025 |
28.02 (-17.95%) |
33.00 |
26.75 - 37.49 |
2.0801 times |
Fri 28 February 2025 |
34.15 (-18.11%) |
41.10 |
34.00 - 42.90 |
1.2169 times |
Fri 31 January 2025 |
41.70 (-1.86%) |
42.50 |
35.10 - 49.50 |
1.1668 times |
Tue 31 December 2024 |
42.49 (-12.55%) |
49.00 |
40.01 - 49.00 |
1.1624 times |
Fri 29 November 2024 |
48.59 (0.19%) |
49.40 |
45.50 - 52.00 |
0.7684 times |
Thu 31 October 2024 |
48.50 (1.81%) |
47.50 |
43.25 - 57.30 |
1.3998 times |
Mon 30 September 2024 |
47.64 (-40.3%) |
79.80 |
45.32 - 91.50 |
3.0068 times |
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value | | 5 day DMA | 40.13 | | 12 day DMA | 39.68 | | 20 day DMA | 36.58 | | 35 day DMA | 34.23 | | 50 day DMA | 32.95 | | 100 day DMA | 33.38 | | 150 day DMA | 36.64 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.96 | 40.23 | 40.09 | | 12 day EMA | 38.92 | 38.83 | 38.53 | | 20 day EMA | 37.4 | 37.19 | 36.84 | | 35 day EMA | 35.48 | 35.25 | 34.94 | | 50 day EMA | 33.53 | 33.29 | 33 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.13 | 40.26 | 40.5 | | 12 day SMA | 39.68 | 39.28 | 38.78 | | 20 day SMA | 36.58 | 36.15 | 35.67 | | 35 day SMA | 34.23 | 33.98 | 33.7 | | 50 day SMA | 32.95 | 32.77 | 32.56 | | 100 day SMA | 33.38 | 33.4 | 33.41 | | 150 day SMA | 36.64 | 36.7 | 36.75 | | 200 day SMA | 39.76 | 39.83 | 39.9 |
|
|
