Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil Strong Daily Stock price targets for Ttil 539040 are 9.23 and 9.72 | Daily Target 1 | 8.82 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.3133333333333 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.8 |
Daily price and volume Ttil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.45 (4.07%) |
9.30 |
9.00 - 9.49 |
0.9425 times |
Mon 20 October 2025 |
9.08 (1.91%) |
8.91 |
8.51 - 9.35 |
1.2296 times |
Fri 17 October 2025 |
8.91 (-1.55%) |
8.71 |
8.70 - 9.27 |
0.745 times |
Thu 16 October 2025 |
9.05 (0.11%) |
9.18 |
8.91 - 9.18 |
0.7572 times |
Wed 15 October 2025 |
9.04 (2.26%) |
8.41 |
8.41 - 9.20 |
1.0896 times |
Tue 14 October 2025 |
8.84 (-3.18%) |
9.28 |
7.81 - 9.30 |
1.0632 times |
Mon 13 October 2025 |
9.13 (-0.44%) |
9.29 |
9.06 - 9.29 |
1.0155 times |
Fri 10 October 2025 |
9.17 (0.55%) |
9.28 |
9.07 - 9.28 |
0.7647 times |
Thu 09 October 2025 |
9.12 (0.22%) |
9.29 |
9.00 - 9.30 |
0.7055 times |
Wed 08 October 2025 |
9.10 (-0.22%) |
9.12 |
8.51 - 9.30 |
1.6873 times |
Tue 07 October 2025 |
9.12 (2.36%) |
8.51 |
8.51 - 9.18 |
0.7656 times |
Weekly price and charts Ttil Strong weekly Stock price targets for Ttil 539040 are 8.98 and 9.96 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 9.15 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Ttil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.45 (6.06%) |
8.91 |
8.51 - 9.49 |
0.4604 times |
Fri 17 October 2025 |
8.91 (-2.84%) |
9.29 |
7.81 - 9.30 |
0.9899 times |
Fri 10 October 2025 |
9.17 (-0.76%) |
9.40 |
8.40 - 9.40 |
1.2525 times |
Fri 03 October 2025 |
9.24 (-1.81%) |
9.40 |
8.76 - 9.68 |
0.7935 times |
Fri 26 September 2025 |
9.41 (-5.71%) |
10.03 |
9.00 - 10.05 |
1.3559 times |
Fri 19 September 2025 |
9.98 (0%) |
10.10 |
9.80 - 10.12 |
1.147 times |
Fri 12 September 2025 |
9.98 (-0.5%) |
10.07 |
9.07 - 10.20 |
1.071 times |
Fri 05 September 2025 |
10.03 (0.91%) |
9.95 |
9.67 - 10.15 |
0.9519 times |
Fri 29 August 2025 |
9.94 (-0.8%) |
10.35 |
9.10 - 10.35 |
0.9131 times |
Fri 22 August 2025 |
10.02 (0.1%) |
10.20 |
9.82 - 10.35 |
1.0647 times |
Thu 14 August 2025 |
10.01 (-0.99%) |
10.29 |
9.23 - 10.36 |
0.607 times |
Monthly price and charts Ttil Strong monthly Stock price targets for Ttil 539040 are 8.63 and 10.31 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 8.9166666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Ttil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.45 (2.72%) |
8.76 |
7.81 - 9.49 |
0.5307 times |
Tue 30 September 2025 |
9.20 (-7.44%) |
9.95 |
8.98 - 10.20 |
0.8227 times |
Fri 29 August 2025 |
9.94 (-0.8%) |
9.80 |
9.10 - 10.58 |
0.639 times |
Thu 31 July 2025 |
10.02 (-4.11%) |
10.45 |
9.61 - 11.85 |
1.8838 times |
Mon 30 June 2025 |
10.45 (-0.29%) |
10.28 |
9.86 - 12.35 |
1.2723 times |
Fri 30 May 2025 |
10.48 (-17.22%) |
12.41 |
9.80 - 12.41 |
0.8274 times |
Wed 30 April 2025 |
12.66 (51.44%) |
8.40 |
8.40 - 12.91 |
1.424 times |
Fri 28 March 2025 |
8.36 (-13.55%) |
9.19 |
8.36 - 11.29 |
0.6655 times |
Fri 28 February 2025 |
9.67 (-12.33%) |
11.10 |
8.75 - 11.25 |
0.8568 times |
Fri 31 January 2025 |
11.03 (-14.43%) |
13.00 |
10.75 - 13.90 |
1.0778 times |
Tue 31 December 2024 |
12.89 (-8.65%) |
13.51 |
12.28 - 14.75 |
1.6249 times |
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.08 | | 20 day DMA | 9.24 | | 35 day DMA | 9.54 | | 50 day DMA | 9.69 | | 100 day DMA | 10.09 | | 150 day DMA | 10.14 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.03 | 9 | | 12 day EMA | 9.16 | 9.11 | 9.12 | | 20 day EMA | 9.26 | 9.24 | 9.26 | | 35 day EMA | 9.45 | 9.45 | 9.47 | | 50 day EMA | 9.67 | 9.68 | 9.7 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 8.98 | 8.99 | | 12 day SMA | 9.08 | 9.06 | 9.08 | | 20 day SMA | 9.24 | 9.26 | 9.31 | | 35 day SMA | 9.54 | 9.55 | 9.58 | | 50 day SMA | 9.69 | 9.7 | 9.72 | | 100 day SMA | 10.09 | 10.1 | 10.11 | | 150 day SMA | 10.14 | 10.14 | 10.14 | | 200 day SMA | 10.44 | 10.46 | 10.48 |
|
|
