Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil Strong Daily Stock price targets for Ttil 539040 are 9.78 and 10.24 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.8933333333333 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.35 |
Daily price and volume Ttil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.88 (0.1%) |
9.67 |
9.67 - 10.13 |
0.8091 times |
Mon 01 September 2025 |
9.87 (-0.7%) |
9.95 |
9.85 - 10.15 |
0.8653 times |
Fri 29 August 2025 |
9.94 (-0.2%) |
10.10 |
9.81 - 10.14 |
0.2887 times |
Thu 28 August 2025 |
9.96 (0.91%) |
9.60 |
9.60 - 10.21 |
1.176 times |
Tue 26 August 2025 |
9.87 (0.1%) |
9.80 |
9.71 - 10.24 |
1.3758 times |
Mon 25 August 2025 |
9.86 (-1.6%) |
10.35 |
9.10 - 10.35 |
1.5511 times |
Fri 22 August 2025 |
10.02 (-0.89%) |
9.96 |
9.82 - 10.11 |
1.0614 times |
Thu 21 August 2025 |
10.11 (0.2%) |
10.24 |
9.85 - 10.24 |
1.114 times |
Wed 20 August 2025 |
10.09 (0.6%) |
10.31 |
10.01 - 10.31 |
0.7212 times |
Tue 19 August 2025 |
10.03 (-1.18%) |
10.16 |
9.98 - 10.35 |
1.0376 times |
Mon 18 August 2025 |
10.15 (1.4%) |
10.20 |
9.82 - 10.25 |
1.1867 times |
Weekly price and charts Ttil Strong weekly Stock price targets for Ttil 539040 are 9.54 and 10.02 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.9 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Ttil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.88 (-0.6%) |
9.95 |
9.67 - 10.15 |
0.2197 times |
Fri 29 August 2025 |
9.94 (-0.8%) |
10.35 |
9.10 - 10.35 |
0.5763 times |
Fri 22 August 2025 |
10.02 (0.1%) |
10.20 |
9.82 - 10.35 |
0.672 times |
Thu 14 August 2025 |
10.01 (-0.99%) |
10.29 |
9.23 - 10.36 |
0.3831 times |
Fri 08 August 2025 |
10.11 (0.3%) |
10.00 |
9.87 - 10.58 |
0.6395 times |
Fri 01 August 2025 |
10.08 (-5.35%) |
11.13 |
9.78 - 11.13 |
0.8339 times |
Fri 25 July 2025 |
10.65 (1.91%) |
10.97 |
10.41 - 11.85 |
2.4634 times |
Fri 18 July 2025 |
10.45 (3.77%) |
10.10 |
9.72 - 10.45 |
1.502 times |
Fri 11 July 2025 |
10.07 (0.8%) |
10.00 |
9.61 - 10.32 |
0.9198 times |
Fri 04 July 2025 |
9.99 (-5.93%) |
10.99 |
9.95 - 10.99 |
1.7904 times |
Fri 27 June 2025 |
10.62 (-0.38%) |
11.10 |
9.91 - 11.10 |
0.7568 times |
Monthly price and charts Ttil Strong monthly Stock price targets for Ttil 539040 are 9.54 and 10.02 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 9.9 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.38 |
Monthly price and volumes Ttil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.88 (-0.6%) |
9.95 |
9.67 - 10.15 |
0.0569 times |
Fri 29 August 2025 |
9.94 (-0.8%) |
9.80 |
9.10 - 10.58 |
0.6185 times |
Thu 31 July 2025 |
10.02 (-4.11%) |
10.45 |
9.61 - 11.85 |
1.8235 times |
Mon 30 June 2025 |
10.45 (-0.29%) |
10.28 |
9.86 - 12.35 |
1.2317 times |
Fri 30 May 2025 |
10.48 (-17.22%) |
12.41 |
9.80 - 12.41 |
0.801 times |
Wed 30 April 2025 |
12.66 (51.44%) |
8.40 |
8.40 - 12.91 |
1.3784 times |
Fri 28 March 2025 |
8.36 (-13.55%) |
9.19 |
8.36 - 11.29 |
0.6442 times |
Fri 28 February 2025 |
9.67 (-12.33%) |
11.10 |
8.75 - 11.25 |
0.8294 times |
Fri 31 January 2025 |
11.03 (-14.43%) |
13.00 |
10.75 - 13.90 |
1.0433 times |
Tue 31 December 2024 |
12.89 (-8.65%) |
13.51 |
12.28 - 14.75 |
1.573 times |
Fri 29 November 2024 |
14.11 (0.71%) |
14.01 |
12.21 - 15.47 |
1.1931 times |
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 9.98 | | 20 day DMA | 10.05 | | 35 day DMA | 10.24 | | 50 day DMA | 10.24 | | 100 day DMA | 10.45 | | 150 day DMA | 10.4 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.92 | 9.95 | | 12 day EMA | 9.98 | 10 | 10.02 | | 20 day EMA | 10.04 | 10.06 | 10.08 | | 35 day EMA | 10.15 | 10.17 | 10.19 | | 50 day EMA | 10.27 | 10.29 | 10.31 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 9.9 | 9.93 | | 12 day SMA | 9.98 | 10 | 10.02 | | 20 day SMA | 10.05 | 10.06 | 10.06 | | 35 day SMA | 10.24 | 10.24 | 10.25 | | 50 day SMA | 10.24 | 10.25 | 10.27 | | 100 day SMA | 10.45 | 10.44 | 10.42 | | 150 day SMA | 10.4 | 10.42 | 10.43 | | 200 day SMA | 11.14 | 11.16 | 11.18 |
|
|
