Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser Strong Daily Stock price targets for Fraser 539032 are 8.15 and 8.96 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.82 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.63 |
Daily price and volume Fraser
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.55 (-10%) |
8.61 |
8.55 - 9.36 |
0.4177 times |
Tue 21 October 2025 |
9.50 (-0.84%) |
9.50 |
9.50 - 9.50 |
0.0564 times |
Mon 20 October 2025 |
9.58 (7.04%) |
9.58 |
8.26 - 9.58 |
0.7605 times |
Fri 17 October 2025 |
8.95 (9.95%) |
7.51 |
7.51 - 8.95 |
1.757 times |
Thu 16 October 2025 |
8.14 (10%) |
7.99 |
7.60 - 8.14 |
0.3752 times |
Wed 15 October 2025 |
7.40 (-4.02%) |
8.10 |
7.40 - 8.10 |
0.159 times |
Tue 14 October 2025 |
7.71 (-5.86%) |
8.20 |
7.71 - 8.20 |
0.1165 times |
Mon 13 October 2025 |
8.19 (0.49%) |
8.25 |
8.19 - 8.25 |
0.0668 times |
Fri 10 October 2025 |
8.15 (-2.63%) |
8.93 |
8.15 - 8.93 |
1.2281 times |
Thu 09 October 2025 |
8.37 (9.99%) |
7.51 |
7.40 - 8.37 |
5.0629 times |
Wed 08 October 2025 |
7.61 (-2.93%) |
8.20 |
7.51 - 8.20 |
0.6301 times |
Weekly price and charts Fraser Strong weekly Stock price targets for Fraser 539032 are 7.75 and 9.07 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.7966666666667 | | Weekly Target 4 | 9.33 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Fraser
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.55 (-4.47%) |
9.58 |
8.26 - 9.58 |
0.3649 times |
Fri 17 October 2025 |
8.95 (9.82%) |
8.25 |
7.40 - 8.95 |
0.7313 times |
Fri 10 October 2025 |
8.15 (4.35%) |
7.51 |
7.40 - 8.93 |
2.2863 times |
Fri 03 October 2025 |
7.81 (-4.41%) |
8.37 |
7.44 - 8.37 |
1.1285 times |
Fri 26 September 2025 |
8.17 (8.93%) |
7.70 |
7.18 - 8.48 |
1.3607 times |
Fri 19 September 2025 |
7.50 (-7.41%) |
8.42 |
7.40 - 8.42 |
1.0743 times |
Fri 12 September 2025 |
8.10 (1.25%) |
7.63 |
7.19 - 8.48 |
2.2266 times |
Fri 05 September 2025 |
8.00 (-0.37%) |
7.65 |
7.48 - 8.54 |
0.2447 times |
Fri 29 August 2025 |
8.03 (-7.59%) |
9.12 |
7.88 - 9.12 |
0.2551 times |
Fri 22 August 2025 |
8.69 (-5.13%) |
8.95 |
8.53 - 9.65 |
0.3277 times |
Thu 14 August 2025 |
9.16 (-2.66%) |
9.59 |
9.05 - 9.59 |
0.1055 times |
Monthly price and charts Fraser Strong monthly Stock price targets for Fraser 539032 are 7.98 and 10.16 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.51 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Fraser
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.55 (11.47%) |
7.95 |
7.40 - 9.58 |
0.5273 times |
Tue 30 September 2025 |
7.67 (-4.48%) |
7.65 |
7.18 - 8.54 |
0.828 times |
Fri 29 August 2025 |
8.03 (-13.1%) |
9.06 |
7.88 - 9.65 |
0.1412 times |
Thu 31 July 2025 |
9.24 (31.06%) |
7.40 |
7.30 - 9.80 |
0.9203 times |
Mon 30 June 2025 |
7.05 (-2.89%) |
7.26 |
6.40 - 7.60 |
1.0214 times |
Fri 30 May 2025 |
7.26 (4.46%) |
7.29 |
5.40 - 7.49 |
0.43 times |
Wed 30 April 2025 |
6.95 (-24.46%) |
9.20 |
6.30 - 9.98 |
0.0469 times |
Fri 28 March 2025 |
9.20 (-8.82%) |
10.59 |
8.75 - 11.14 |
2.8727 times |
Fri 28 February 2025 |
10.09 (3.06%) |
9.98 |
9.61 - 11.06 |
0.9312 times |
Fri 31 January 2025 |
9.79 (20.42%) |
8.29 |
8.29 - 9.92 |
2.2809 times |
Tue 31 December 2024 |
8.13 (18.86%) |
6.50 |
5.70 - 8.13 |
2.1551 times |
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.33 | | 20 day DMA | 8.14 | | 35 day DMA | 8.01 | | 50 day DMA | 8.23 | | 100 day DMA | 8.25 | | 150 day DMA | 8.16 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 8.96 | 8.69 | | 12 day EMA | 8.48 | 8.47 | 8.28 | | 20 day EMA | 8.31 | 8.29 | 8.16 | | 35 day EMA | 8.31 | 8.3 | 8.23 | | 50 day EMA | 8.4 | 8.39 | 8.34 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.71 | 8.36 | | 12 day SMA | 8.33 | 8.26 | 8.11 | | 20 day SMA | 8.14 | 8.09 | 7.99 | | 35 day SMA | 8.01 | 8 | 7.95 | | 50 day SMA | 8.23 | 8.25 | 8.25 | | 100 day SMA | 8.25 | 8.23 | 8.21 | | 150 day SMA | 8.16 | 8.17 | 8.17 | | 200 day SMA | 8.52 | 8.51 | 8.5 |
|
|
