Use Dark Theme
bell notificationshomepagelogin

Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 7.77 and 8.25

Daily Target 17.62
Daily Target 27.92
Daily Target 38.1
Daily Target 48.4
Daily Target 58.58

Daily price and volume Fraser

Date Closing Open Range Volume
Wed 03 September 2025 8.22 (4.18%) 8.25 7.80 - 8.28 0.5153 times
Tue 02 September 2025 7.89 (1.68%) 8.14 7.48 - 8.14 0.8222 times
Mon 01 September 2025 7.76 (-3.36%) 7.65 7.65 - 8.43 1.2499 times
Fri 29 August 2025 8.03 (-4.06%) 8.78 7.96 - 8.78 0.6217 times
Thu 28 August 2025 8.37 (0.97%) 8.30 7.88 - 8.70 1.9554 times
Tue 26 August 2025 8.29 (-4.27%) 8.66 8.23 - 8.66 0.8974 times
Mon 25 August 2025 8.66 (-0.35%) 9.12 8.55 - 9.12 1.1103 times
Fri 22 August 2025 8.69 (-4.71%) 9.40 8.67 - 9.40 0.9449 times
Thu 21 August 2025 9.12 (-0.87%) 9.65 8.74 - 9.65 0.8801 times
Wed 20 August 2025 9.20 (0.55%) 9.15 8.76 - 9.60 1.0027 times
Tue 19 August 2025 9.15 (2.01%) 9.41 8.53 - 9.41 1.1967 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 7.85 and 8.8

Weekly Target 17.09
Weekly Target 27.66
Weekly Target 38.0433333333333
Weekly Target 48.61
Weekly Target 58.99

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Wed 03 September 2025 8.22 (2.37%) 7.65 7.48 - 8.43 0.1752 times
Fri 29 August 2025 8.03 (-7.59%) 9.12 7.88 - 9.12 0.3105 times
Fri 22 August 2025 8.69 (-5.13%) 8.95 8.53 - 9.65 0.3988 times
Thu 14 August 2025 9.16 (-2.66%) 9.59 9.05 - 9.59 0.1284 times
Fri 08 August 2025 9.41 (3.86%) 9.24 8.95 - 9.41 0.217 times
Fri 01 August 2025 9.06 (-3.82%) 9.42 9.06 - 9.42 0.637 times
Fri 25 July 2025 9.42 (5.96%) 8.72 8.72 - 9.60 1.8524 times
Fri 18 July 2025 8.89 (-5.83%) 9.62 8.89 - 9.80 1.6233 times
Fri 11 July 2025 9.44 (16.69%) 8.13 7.70 - 9.44 2.8397 times
Fri 04 July 2025 8.09 (20.39%) 6.72 6.40 - 8.47 1.8176 times
Fri 27 June 2025 6.72 (-7.44%) 7.26 6.72 - 7.26 1.8705 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 7.85 and 8.8

Monthly Target 17.09
Monthly Target 27.66
Monthly Target 38.0433333333333
Monthly Target 48.61
Monthly Target 58.99

Monthly price and volumes Fraser

Date Closing Open Range Volume
Wed 03 September 2025 8.22 (2.37%) 7.65 7.48 - 8.43 0.0192 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.1305 times
Thu 31 July 2025 9.24 (31.06%) 7.40 7.30 - 9.80 0.8505 times
Mon 30 June 2025 7.05 (-2.89%) 7.26 6.40 - 7.60 0.944 times
Fri 30 May 2025 7.26 (4.46%) 7.29 5.40 - 7.49 0.3974 times
Wed 30 April 2025 6.95 (-24.46%) 9.20 6.30 - 9.98 0.0434 times
Fri 28 March 2025 9.20 (-8.82%) 10.59 8.75 - 11.14 2.6549 times
Fri 28 February 2025 10.09 (3.06%) 9.98 9.61 - 11.06 0.8606 times
Fri 31 January 2025 9.79 (20.42%) 8.29 8.29 - 9.92 2.1079 times
Tue 31 December 2024 8.13 (18.86%) 6.50 5.70 - 8.13 1.9917 times
Fri 29 November 2024 6.84 (11.22%) 6.50 6.50 - 11.91 4.4217 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.53
20 day DMA 8.83
35 day DMA 9.02
50 day DMA 8.73
100 day DMA 7.96
150 day DMA 8.62
200 day DMA 8.5

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.098.19
12 day EMA8.438.478.57
20 day EMA8.618.658.73
35 day EMA8.618.638.67
50 day EMA8.558.568.59

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.078.22
12 day SMA8.538.618.72
20 day SMA8.838.888.94
35 day SMA9.029.069.1
50 day SMA8.738.718.7
100 day SMA7.967.977.98
150 day SMA8.628.628.63
200 day SMA8.58.58.49
Back to top Use Dark Theme