Use Dark Theme
bell notificationshomepagelogin

Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 9.25 and 9.62

Daily Target 19.18
Daily Target 29.31
Daily Target 39.5533333333333
Daily Target 49.68
Daily Target 59.92

Daily price and volume Fraser

Date Closing Open Range Volume
Tue 15 July 2025 9.43 (-1.98%) 9.80 9.43 - 9.80 2.3801 times
Mon 14 July 2025 9.62 (1.91%) 9.62 9.62 - 9.62 0.174 times
Fri 11 July 2025 9.44 (1.94%) 9.44 9.44 - 9.44 0.7745 times
Thu 10 July 2025 9.26 (1.98%) 9.26 9.26 - 9.26 0.7193 times
Wed 09 July 2025 9.08 (1.91%) 9.08 8.99 - 9.08 0.4243 times
Tue 08 July 2025 8.91 (4.95%) 8.91 8.60 - 8.91 3.244 times
Mon 07 July 2025 8.49 (4.94%) 8.13 7.70 - 8.49 0.5374 times
Fri 04 July 2025 8.09 (0.12%) 8.47 7.68 - 8.47 0.4716 times
Thu 03 July 2025 8.08 (4.26%) 8.11 7.37 - 8.13 0.6548 times
Wed 02 July 2025 7.75 (4.73%) 7.77 7.50 - 7.77 0.6199 times
Tue 01 July 2025 7.40 (4.96%) 7.40 7.30 - 7.40 0.1981 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 9.25 and 9.62

Weekly Target 19.18
Weekly Target 29.31
Weekly Target 39.5533333333333
Weekly Target 49.68
Weekly Target 59.92

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Tue 15 July 2025 9.43 (-0.11%) 9.62 9.43 - 9.80 0.7416 times
Fri 11 July 2025 9.44 (16.69%) 8.13 7.70 - 9.44 1.655 times
Fri 04 July 2025 8.09 (20.39%) 6.72 6.40 - 8.47 1.0593 times
Fri 27 June 2025 6.72 (-7.44%) 7.26 6.72 - 7.26 1.0902 times
Thu 19 June 2025 7.26 (-2.68%) 7.46 6.98 - 7.46 0.4029 times
Fri 13 June 2025 7.46 (2.9%) 7.25 7.25 - 7.60 1.2288 times
Fri 06 June 2025 7.25 (-0.14%) 7.26 6.98 - 7.29 1.8171 times
Fri 30 May 2025 7.26 (0.69%) 7.07 6.96 - 7.26 0.268 times
Fri 23 May 2025 7.21 (1.69%) 7.43 6.75 - 7.49 0.7309 times
Fri 16 May 2025 7.09 (27.06%) 5.85 5.85 - 7.09 1.0063 times
Fri 09 May 2025 5.58 (-15.58%) 6.94 5.40 - 6.94 0.1127 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 8.37 and 10.87

Monthly Target 16.34
Monthly Target 27.89
Monthly Target 38.8433333333333
Monthly Target 410.39
Monthly Target 511.34

Monthly price and volumes Fraser

Date Closing Open Range Volume
Tue 15 July 2025 9.43 (33.76%) 7.40 7.30 - 9.80 0.3833 times
Mon 30 June 2025 7.05 (-2.89%) 7.26 6.40 - 7.60 0.6516 times
Fri 30 May 2025 7.26 (4.46%) 7.29 5.40 - 7.49 0.2743 times
Wed 30 April 2025 6.95 (-24.46%) 9.20 6.30 - 9.98 0.0299 times
Fri 28 March 2025 9.20 (-8.82%) 10.59 8.75 - 11.14 1.8327 times
Fri 28 February 2025 10.09 (3.06%) 9.98 9.61 - 11.06 0.594 times
Fri 31 January 2025 9.79 (20.42%) 8.29 8.29 - 9.92 1.4551 times
Tue 31 December 2024 8.13 (18.86%) 6.50 5.70 - 8.13 1.3749 times
Fri 29 November 2024 6.84 (11.22%) 6.50 6.50 - 11.91 3.0523 times
Thu 31 October 2024 6.15 (17.82%) 5.10 4.62 - 6.15 0.3518 times
Mon 30 September 2024 5.22 (-0.57%) 5.49 4.71 - 5.80 0.216 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 9.37
12 day DMA 8.55
20 day DMA 7.96
35 day DMA 7.65
50 day DMA 7.34
100 day DMA 8.33
150 day DMA 8.29
200 day DMA 7.86

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.219.01
12 day EMA8.728.598.4
20 day EMA8.38.188.03
35 day EMA7.827.737.62
50 day EMA7.497.417.32

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.269.04
12 day SMA8.558.328.09
20 day SMA7.967.867.75
35 day SMA7.657.587.51
50 day SMA7.347.277.21
100 day SMA8.338.348.35
150 day SMA8.298.288.27
200 day SMA7.867.847.82
Back to top Use Dark Theme