Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100 Strong Daily Stock price targets for Setfbse100 539031 are 298.63 and 300.05 | Daily Target 1 | 297.47 | | Daily Target 2 | 298.37 | | Daily Target 3 | 298.89333333333 | | Daily Target 4 | 299.79 | | Daily Target 5 | 300.31 |
Daily price and volume Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
299.26 (0.47%) |
298.00 |
298.00 - 299.42 |
0.8941 times |
Mon 20 October 2025 |
297.87 (0.47%) |
296.49 |
293.50 - 299.50 |
4.7556 times |
Fri 17 October 2025 |
296.49 (0.14%) |
296.07 |
294.76 - 297.39 |
0.3516 times |
Thu 16 October 2025 |
296.07 (1.07%) |
295.00 |
292.08 - 296.07 |
0.9262 times |
Wed 15 October 2025 |
292.93 (0.73%) |
290.85 |
290.85 - 293.16 |
0.4824 times |
Tue 14 October 2025 |
290.81 (-0.39%) |
290.98 |
289.85 - 290.98 |
0.6968 times |
Mon 13 October 2025 |
291.94 (0.1%) |
291.22 |
290.37 - 292.07 |
0.3066 times |
Fri 10 October 2025 |
291.65 (0.31%) |
292.38 |
291.29 - 292.77 |
0.2444 times |
Thu 09 October 2025 |
290.76 (0.73%) |
289.88 |
288.80 - 291.14 |
0.8834 times |
Wed 08 October 2025 |
288.64 (-0.42%) |
290.90 |
288.14 - 290.90 |
0.4588 times |
Tue 07 October 2025 |
289.85 (-0.06%) |
292.91 |
289.34 - 292.91 |
2.1891 times |
Weekly price and charts Setfbse100 Strong weekly Stock price targets for Setfbse100 539031 are 296.38 and 302.38 | Weekly Target 1 | 291.42 | | Weekly Target 2 | 295.34 | | Weekly Target 3 | 297.42 | | Weekly Target 4 | 301.34 | | Weekly Target 5 | 303.42 |
Weekly price and volumes for Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
299.26 (0.93%) |
296.49 |
293.50 - 299.50 |
1.0423 times |
Fri 17 October 2025 |
296.49 (1.66%) |
291.22 |
289.85 - 297.39 |
0.5099 times |
Fri 10 October 2025 |
291.65 (1.3%) |
287.91 |
287.91 - 292.91 |
0.7227 times |
Fri 03 October 2025 |
287.91 (1.44%) |
285.24 |
282.92 - 287.96 |
0.4976 times |
Fri 26 September 2025 |
283.83 (-3.07%) |
292.83 |
283.64 - 293.66 |
1.0051 times |
Fri 19 September 2025 |
292.83 (0.87%) |
290.29 |
289.52 - 294.51 |
0.6701 times |
Fri 12 September 2025 |
290.29 (1.5%) |
286.00 |
284.70 - 292.90 |
1.9003 times |
Fri 05 September 2025 |
286.00 (0.95%) |
283.32 |
283.00 - 288.33 |
0.6784 times |
Fri 29 August 2025 |
283.32 (-1.63%) |
288.00 |
281.77 - 295.19 |
2.5542 times |
Fri 22 August 2025 |
288.00 (1.56%) |
282.10 |
282.10 - 290.80 |
0.4193 times |
Thu 14 August 2025 |
283.58 (0.72%) |
281.55 |
280.65 - 286.90 |
0.2547 times |
Monthly price and charts Setfbse100 Strong monthly Stock price targets for Setfbse100 539031 are 291.36 and 307.4 | Monthly Target 1 | 278.03 | | Monthly Target 2 | 288.65 | | Monthly Target 3 | 294.07333333333 | | Monthly Target 4 | 304.69 | | Monthly Target 5 | 310.11 |
Monthly price and volumes Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
299.26 (5.06%) |
283.46 |
283.46 - 299.50 |
0.5797 times |
Tue 30 September 2025 |
284.86 (0.54%) |
283.32 |
282.92 - 294.51 |
0.9788 times |
Fri 29 August 2025 |
283.32 (-1.25%) |
285.02 |
280.65 - 295.19 |
1.0061 times |
Thu 31 July 2025 |
286.92 (-2.55%) |
298.50 |
284.12 - 299.00 |
0.7862 times |
Mon 30 June 2025 |
294.44 (4.02%) |
283.06 |
281.10 - 296.90 |
0.8805 times |
Fri 30 May 2025 |
283.07 (2.06%) |
277.88 |
268.13 - 287.34 |
1.1135 times |
Wed 30 April 2025 |
277.37 (3.14%) |
268.92 |
248.13 - 280.00 |
0.8803 times |
Fri 28 March 2025 |
268.93 (6.76%) |
258.15 |
249.24 - 272.82 |
0.8418 times |
Fri 28 February 2025 |
251.91 (-6.66%) |
268.61 |
251.50 - 273.72 |
1.9591 times |
Fri 31 January 2025 |
269.87 (-1.33%) |
274.32 |
259.78 - 291.50 |
0.974 times |
Tue 31 December 2024 |
273.51 (-2.12%) |
279.60 |
269.82 - 292.10 |
0.9857 times |
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value | | 5 day DMA | 296.52 | | 12 day DMA | 293.02 | | 20 day DMA | 290.72 | | 35 day DMA | 289.88 | | 50 day DMA | 288.52 | | 100 day DMA | 288.36 | | 150 day DMA | 282.71 | | 200 day DMA | 278.74 | EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.69 | 295.4 | 294.16 | | 12 day EMA | 293.87 | 292.89 | 291.99 | | 20 day EMA | 292.24 | 291.5 | 290.83 | | 35 day EMA | 290.24 | 289.71 | 289.23 | | 50 day EMA | 289.03 | 288.61 | 288.23 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.52 | 294.83 | 293.65 | | 12 day SMA | 293.02 | 292.08 | 291.14 | | 20 day SMA | 290.72 | 290.36 | 290.11 | | 35 day SMA | 289.88 | 289.45 | 289.04 | | 50 day SMA | 288.52 | 288.19 | 287.92 | | 100 day SMA | 288.36 | 288.22 | 288.1 | | 150 day SMA | 282.71 | 282.39 | 282.09 | | 200 day SMA | 278.74 | 278.61 | 278.51 |
|
|
