Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100 Strong Daily Stock price targets for Setfbse100 539031 are 276.44 and 278.07 | Daily Target 1 | 276.12 | | Daily Target 2 | 276.75 | | Daily Target 3 | 277.75333333333 | | Daily Target 4 | 278.38 | | Daily Target 5 | 279.38 |
Daily price and volume Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
277.37 (-0.19%) |
278.72 |
277.13 - 278.76 |
0.6029 times |
| Tue 29 April 2025 |
277.91 (-0.03%) |
280.00 |
276.45 - 280.00 |
2.0488 times |
| Mon 28 April 2025 |
278.00 (1.51%) |
275.00 |
275.00 - 278.60 |
0.462 times |
| Fri 25 April 2025 |
273.87 (-1.57%) |
279.65 |
273.17 - 279.65 |
0.6434 times |
| Thu 24 April 2025 |
278.25 (0.31%) |
278.15 |
277.27 - 279.06 |
1.3636 times |
| Tue 22 April 2025 |
277.39 (2.15%) |
267.49 |
267.49 - 277.55 |
0.6895 times |
| Mon 21 April 2025 |
271.56 (-0.25%) |
273.06 |
270.20 - 280.00 |
0.4717 times |
| Thu 17 April 2025 |
272.25 (1.38%) |
268.77 |
265.92 - 273.22 |
1.1333 times |
| Wed 16 April 2025 |
268.55 (0.81%) |
266.81 |
266.81 - 268.55 |
0.0349 times |
| Tue 15 April 2025 |
266.39 (2.05%) |
263.00 |
263.00 - 268.95 |
2.5499 times |
| Fri 11 April 2025 |
261.04 (1.6%) |
260.00 |
259.28 - 262.91 |
1.4236 times |
Weekly price and charts Setfbse100 Strong weekly Stock price targets for Setfbse100 539031 are 276.19 and 281.19 | Weekly Target 1 | 272.46 | | Weekly Target 2 | 274.91 | | Weekly Target 3 | 277.45666666667 | | Weekly Target 4 | 279.91 | | Weekly Target 5 | 282.46 |
Weekly price and volumes for Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
277.37 (1.28%) |
275.00 |
275.00 - 280.00 |
1.0609 times |
| Fri 25 April 2025 |
273.87 (0.6%) |
273.06 |
267.49 - 280.00 |
1.0795 times |
| Thu 17 April 2025 |
272.25 (4.29%) |
263.00 |
263.00 - 273.22 |
1.2668 times |
| Fri 11 April 2025 |
261.04 (-0.62%) |
252.79 |
248.13 - 262.91 |
0.7984 times |
| Fri 04 April 2025 |
262.66 (-2.33%) |
268.92 |
261.76 - 269.67 |
0.5659 times |
| Fri 28 March 2025 |
268.93 (0.7%) |
267.35 |
267.35 - 272.82 |
1.9502 times |
| Fri 21 March 2025 |
267.07 (5.08%) |
256.41 |
256.20 - 268.00 |
1.1788 times |
| Thu 13 March 2025 |
254.15 (-1.34%) |
257.61 |
253.60 - 259.26 |
0.1978 times |
| Fri 07 March 2025 |
257.61 (2.26%) |
258.15 |
249.24 - 258.15 |
1.2359 times |
| Fri 28 February 2025 |
251.91 (-2.94%) |
264.73 |
251.50 - 264.73 |
0.6657 times |
| Fri 21 February 2025 |
259.54 (-0.25%) |
260.00 |
255.00 - 272.29 |
3.9274 times |
Monthly price and charts Setfbse100 Strong monthly Stock price targets for Setfbse100 539031 are 262.75 and 294.62 | Monthly Target 1 | 236.63 | | Monthly Target 2 | 257 | | Monthly Target 3 | 268.5 | | Monthly Target 4 | 288.87 | | Monthly Target 5 | 300.37 |
Monthly price and volumes Setfbse100
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
277.37 (3.14%) |
268.92 |
248.13 - 280.00 |
0.5767 times |
| Fri 28 March 2025 |
268.93 (6.76%) |
258.15 |
249.24 - 272.82 |
0.5515 times |
| Fri 28 February 2025 |
251.91 (-6.66%) |
268.61 |
251.50 - 273.72 |
1.2835 times |
| Fri 31 January 2025 |
269.87 (-1.33%) |
274.32 |
259.78 - 291.50 |
0.6381 times |
| Tue 31 December 2024 |
273.51 (-2.12%) |
279.60 |
269.82 - 292.10 |
0.6458 times |
| Fri 29 November 2024 |
279.43 (0.26%) |
280.00 |
265.28 - 295.00 |
1.0529 times |
| Thu 31 October 2024 |
278.71 (-6.64%) |
298.88 |
275.73 - 304.55 |
1.7036 times |
| Mon 30 September 2024 |
298.52 (2.4%) |
302.00 |
285.30 - 315.91 |
1.1125 times |
| Fri 30 August 2024 |
291.53 (1.44%) |
288.00 |
271.00 - 296.46 |
1.3136 times |
| Wed 31 July 2024 |
287.40 (3.78%) |
277.00 |
274.50 - 297.45 |
1.1217 times |
| Fri 28 June 2024 |
276.94 (6.93%) |
270.00 |
251.35 - 292.10 |
1.679 times |
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value | | 5 day DMA | 277.08 | | 12 day DMA | 271.63 | | 20 day DMA | 269.53 | | 35 day DMA | 264.38 | | 50 day DMA | 263.68 | | 100 day DMA | 269.24 | | 150 day DMA | 274.68 | | 200 day DMA | 277.09 | EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.53 | 276.11 | 275.21 | | 12 day EMA | 273.15 | 272.38 | 271.37 | | 20 day EMA | 270.45 | 269.72 | 268.86 | | 35 day EMA | 267.82 | 267.26 | 266.63 | | 50 day EMA | 265.49 | 265.01 | 264.48 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.08 | 277.08 | 275.81 | | 12 day SMA | 271.63 | 270 | 268.73 | | 20 day SMA | 269.53 | 269.02 | 268.41 | | 35 day SMA | 264.38 | 263.79 | 263.17 | | 50 day SMA | 263.68 | 263.59 | 263.45 | | 100 day SMA | 269.24 | 269.25 | 269.25 | | 150 day SMA | 274.68 | 274.75 | 274.82 | | 200 day SMA | 277.09 | 277.09 | 277.08 |
|
|
