Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay Strong Daily Stock price targets for Beekay 539018 are 561.55 and 591.5 | Daily Target 1 | 554.05 | | Daily Target 2 | 569.05 | | Daily Target 3 | 584 | | Daily Target 4 | 599 | | Daily Target 5 | 613.95 |
Daily price and volume Beekay
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
584.05 (3.68%) |
598.95 |
569.00 - 598.95 |
0.7235 times |
Thu 17 April 2025 |
563.30 (-0.87%) |
560.00 |
560.00 - 573.95 |
0.3511 times |
Wed 16 April 2025 |
568.25 (5.51%) |
549.95 |
549.80 - 575.00 |
0.6362 times |
Tue 15 April 2025 |
538.60 (3.99%) |
525.00 |
525.00 - 550.00 |
0.8276 times |
Fri 11 April 2025 |
517.95 (1.96%) |
521.00 |
513.50 - 549.90 |
0.825 times |
Wed 09 April 2025 |
508.00 (1.24%) |
498.95 |
493.95 - 510.00 |
0.7938 times |
Tue 08 April 2025 |
501.80 (0.84%) |
475.00 |
474.95 - 506.95 |
4.3137 times |
Fri 04 April 2025 |
497.60 (-1.7%) |
500.00 |
485.15 - 509.80 |
0.4682 times |
Wed 02 April 2025 |
506.20 (3.72%) |
520.00 |
490.95 - 520.00 |
0.5758 times |
Tue 01 April 2025 |
488.05 (6.13%) |
470.95 |
468.95 - 517.00 |
0.485 times |
Fri 28 March 2025 |
459.85 (-1.52%) |
453.55 |
453.55 - 484.00 |
4.6646 times |
Weekly price and charts Beekay Strong weekly Stock price targets for Beekay 539018 are 561.55 and 591.5 | Weekly Target 1 | 554.05 | | Weekly Target 2 | 569.05 | | Weekly Target 3 | 584 | | Weekly Target 4 | 599 | | Weekly Target 5 | 613.95 |
Weekly price and volumes for Beekay
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
584.05 (3.68%) |
598.95 |
569.00 - 598.95 |
0.0966 times |
Thu 17 April 2025 |
563.30 (8.76%) |
525.00 |
525.00 - 575.00 |
0.2423 times |
Fri 11 April 2025 |
517.95 (4.09%) |
475.00 |
474.95 - 549.90 |
0.7919 times |
Fri 04 April 2025 |
497.60 (8.21%) |
470.95 |
468.95 - 520.00 |
0.2041 times |
Fri 28 March 2025 |
459.85 (-6.86%) |
508.00 |
453.55 - 522.55 |
1.1156 times |
Fri 21 March 2025 |
493.70 (2.83%) |
470.45 |
460.00 - 497.90 |
4.2406 times |
Thu 13 March 2025 |
480.10 (-6.98%) |
525.00 |
475.00 - 527.95 |
0.823 times |
Fri 07 March 2025 |
516.15 (9.19%) |
494.00 |
435.00 - 540.00 |
1.541 times |
Fri 28 February 2025 |
472.70 (-11.75%) |
536.05 |
469.85 - 546.75 |
0.3404 times |
Fri 21 February 2025 |
535.65 (-4.98%) |
599.45 |
525.00 - 599.45 |
0.6045 times |
Fri 14 February 2025 |
563.70 (-5.9%) |
608.95 |
551.05 - 609.75 |
0.2529 times |
Monthly price and charts Beekay Strong monthly Stock price targets for Beekay 539018 are 526.5 and 656.5 | Monthly Target 1 | 420.65 | | Monthly Target 2 | 502.35 | | Monthly Target 3 | 550.65 | | Monthly Target 4 | 632.35 | | Monthly Target 5 | 680.65 |
Monthly price and volumes Beekay
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
584.05 (27.01%) |
470.95 |
468.95 - 598.95 |
0.4427 times |
Fri 28 March 2025 |
459.85 (-2.72%) |
494.00 |
435.00 - 540.00 |
2.5601 times |
Fri 28 February 2025 |
472.70 (-21.82%) |
612.80 |
469.85 - 630.00 |
0.4858 times |
Fri 31 January 2025 |
604.60 (-10.02%) |
675.00 |
535.30 - 700.00 |
0.633 times |
Tue 31 December 2024 |
671.95 (5.84%) |
644.95 |
619.95 - 742.50 |
1.6702 times |
Fri 29 November 2024 |
634.90 (0.12%) |
647.50 |
601.30 - 668.00 |
0.3279 times |
Thu 31 October 2024 |
634.15 (-13.11%) |
744.00 |
600.00 - 744.00 |
0.6073 times |
Mon 30 September 2024 |
729.80 (7.29%) |
676.10 |
615.10 - 774.00 |
1.936 times |
Fri 30 August 2024 |
680.20 (-6.11%) |
725.10 |
665.00 - 757.20 |
0.6988 times |
Wed 31 July 2024 |
724.45 (-3.36%) |
749.65 |
684.00 - 804.85 |
0.6382 times |
Fri 28 June 2024 |
749.65 (24.68%) |
611.05 |
550.00 - 845.00 |
2.0276 times |
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value | | 5 day DMA | 554.43 | | 12 day DMA | 516.72 | | 20 day DMA | 502.32 | | 35 day DMA | 504.94 | | 50 day DMA | 528.13 | | 100 day DMA | 591.08 | | 150 day DMA | 617.02 | | 200 day DMA | 642.69 | EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.08 | 543.59 | 533.74 | | 12 day EMA | 530.82 | 521.14 | 513.48 | | 20 day EMA | 520.62 | 513.95 | 508.76 | | 35 day EMA | 525.41 | 521.96 | 519.53 | | 50 day EMA | 536.74 | 534.81 | 533.65 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.43 | 539.22 | 526.92 | | 12 day SMA | 516.72 | 509 | 503.82 | | 20 day SMA | 502.32 | 497.6 | 494.36 | | 35 day SMA | 504.94 | 503.56 | 502.98 | | 50 day SMA | 528.13 | 527.63 | 527.9 | | 100 day SMA | 591.08 | 591.52 | 592.13 | | 150 day SMA | 617.02 | 617.57 | 618.26 | | 200 day SMA | 642.69 | 643.61 | 644.38 |
|
|
