Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl Strong Daily Stock price targets for Ashfl 539017 are 35.93 and 37.93 | Daily Target 1 | 34.28 | | Daily Target 2 | 35.57 | | Daily Target 3 | 36.283333333333 | | Daily Target 4 | 37.57 | | Daily Target 5 | 38.28 |
Daily price and volume Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.85 (2.65%) |
36.06 |
35.00 - 37.00 |
0.574 times |
Wed 16 April 2025 |
35.90 (2.57%) |
35.44 |
35.00 - 37.00 |
0.5068 times |
Tue 15 April 2025 |
35.00 (3.83%) |
33.76 |
33.76 - 35.30 |
0.4791 times |
Fri 11 April 2025 |
33.71 (3.5%) |
32.06 |
32.06 - 34.67 |
0.5276 times |
Wed 09 April 2025 |
32.57 (1.88%) |
32.25 |
30.20 - 32.80 |
0.5006 times |
Tue 08 April 2025 |
31.97 (-1.14%) |
32.50 |
30.60 - 32.94 |
2.7272 times |
Fri 04 April 2025 |
32.34 (1.19%) |
33.28 |
32.00 - 33.28 |
0.2879 times |
Wed 02 April 2025 |
31.96 (3.8%) |
31.28 |
30.08 - 32.50 |
1.0654 times |
Tue 01 April 2025 |
30.79 (7.51%) |
28.64 |
28.02 - 31.98 |
1.0769 times |
Fri 28 March 2025 |
28.64 (0.99%) |
27.30 |
27.30 - 29.89 |
2.2544 times |
Wed 26 March 2025 |
28.36 (-3.21%) |
30.20 |
28.00 - 30.20 |
1.3683 times |
Weekly price and charts Ashfl Strong weekly Stock price targets for Ashfl 539017 are 35.31 and 38.55 | Weekly Target 1 | 32.63 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 35.87 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 39.11 |
Weekly price and volumes for Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.85 (9.31%) |
33.76 |
33.76 - 37.00 |
0.6005 times |
Fri 11 April 2025 |
33.71 (4.24%) |
32.50 |
30.20 - 34.67 |
1.4457 times |
Fri 04 April 2025 |
32.34 (12.92%) |
28.64 |
28.02 - 33.28 |
0.9356 times |
Fri 28 March 2025 |
28.64 (-6.04%) |
30.12 |
27.30 - 31.00 |
2.7643 times |
Fri 21 March 2025 |
30.48 (-5.46%) |
32.31 |
29.00 - 32.31 |
1.7703 times |
Thu 13 March 2025 |
32.24 (-6.6%) |
34.88 |
31.00 - 35.28 |
0.3043 times |
Fri 07 March 2025 |
34.52 (-5.06%) |
37.94 |
29.30 - 37.94 |
0.8343 times |
Fri 28 February 2025 |
36.36 (-0.6%) |
36.98 |
36.00 - 37.98 |
0.1928 times |
Fri 21 February 2025 |
36.58 (-6.13%) |
38.05 |
35.00 - 39.01 |
0.782 times |
Fri 14 February 2025 |
38.97 (-5.53%) |
42.40 |
38.50 - 42.40 |
0.3702 times |
Fri 07 February 2025 |
41.25 (-0.79%) |
41.84 |
40.50 - 42.95 |
0.5552 times |
Monthly price and charts Ashfl Strong monthly Stock price targets for Ashfl 539017 are 32.44 and 41.42 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 30.91 | | Monthly Target 3 | 33.956666666667 | | Monthly Target 4 | 39.89 | | Monthly Target 5 | 42.94 |
Monthly price and volumes Ashfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.85 (28.67%) |
28.64 |
28.02 - 37.00 |
0.4705 times |
Fri 28 March 2025 |
28.64 (-21.23%) |
37.94 |
27.30 - 37.94 |
0.8952 times |
Fri 28 February 2025 |
36.36 (-12.55%) |
41.84 |
35.00 - 42.95 |
0.2998 times |
Fri 31 January 2025 |
41.58 (-12.96%) |
47.77 |
40.00 - 50.00 |
0.7615 times |
Tue 31 December 2024 |
47.77 (37.55%) |
34.73 |
34.20 - 50.35 |
1.4045 times |
Fri 29 November 2024 |
34.73 (-12.36%) |
40.01 |
33.00 - 41.00 |
0.9197 times |
Thu 31 October 2024 |
39.63 (-11.68%) |
44.87 |
38.50 - 46.60 |
1.4774 times |
Mon 30 September 2024 |
44.87 (-7.92%) |
48.99 |
43.00 - 52.20 |
1.3216 times |
Fri 30 August 2024 |
48.73 (-2.68%) |
51.70 |
42.50 - 51.70 |
1.3533 times |
Wed 31 July 2024 |
50.07 (-8.65%) |
55.50 |
45.50 - 56.80 |
1.0964 times |
Fri 28 June 2024 |
54.81 (-4.38%) |
59.49 |
53.50 - 60.00 |
0.6393 times |
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value | | 5 day DMA | 34.81 | | 12 day DMA | 32.28 | | 20 day DMA | 31.71 | | 35 day DMA | 33.29 | | 50 day DMA | 35.44 | | 100 day DMA | 38.96 | | 150 day DMA | 40.55 | | 200 day DMA | 42.78 | EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.06 | 34.16 | 33.29 | | 12 day EMA | 33.44 | 32.82 | 32.26 | | 20 day EMA | 33.15 | 32.76 | 32.43 | | 35 day EMA | 34.28 | 34.13 | 34.03 | | 50 day EMA | 36.01 | 35.98 | 35.98 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.81 | 33.83 | 33.12 | | 12 day SMA | 32.28 | 31.73 | 31.28 | | 20 day SMA | 31.71 | 31.48 | 31.35 | | 35 day SMA | 33.29 | 33.29 | 33.37 | | 50 day SMA | 35.44 | 35.51 | 35.63 | | 100 day SMA | 38.96 | 38.96 | 38.97 | | 150 day SMA | 40.55 | 40.63 | 40.71 | | 200 day SMA | 42.78 | 42.88 | 42.99 |
|
|
