Use Dark Theme
bell notificationshomepagelogin

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 7.09 and 8.38

Daily Target 16.86
Daily Target 27.32
Daily Target 38.1533333333333
Daily Target 48.61
Daily Target 59.44

Daily price and volume Neil

Date Closing Open Range Volume
Tue 15 July 2025 7.77 (-6.61%) 8.99 7.70 - 8.99 4.4243 times
Mon 14 July 2025 8.32 (0.24%) 8.88 8.27 - 8.88 0.7369 times
Fri 11 July 2025 8.30 (0.12%) 8.94 8.11 - 8.94 0.9062 times
Thu 10 July 2025 8.29 (3.62%) 8.16 8.08 - 9.59 1.7936 times
Wed 09 July 2025 8.00 (0.63%) 8.17 7.73 - 8.20 0.4798 times
Tue 08 July 2025 7.95 (2.19%) 8.18 7.79 - 8.18 0.3416 times
Mon 07 July 2025 7.78 (-2.26%) 8.00 7.77 - 8.25 0.312 times
Fri 04 July 2025 7.96 (1.53%) 7.89 7.57 - 8.39 0.4583 times
Thu 03 July 2025 7.84 (-0.76%) 7.90 7.45 - 7.90 0.3567 times
Wed 02 July 2025 7.90 (0%) 7.90 7.11 - 7.90 0.1905 times
Tue 01 July 2025 7.90 (0%) 7.90 7.70 - 7.90 0.1849 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 7.09 and 8.38

Weekly Target 16.86
Weekly Target 27.32
Weekly Target 38.1533333333333
Weekly Target 48.61
Weekly Target 59.44

Weekly price and volumes for Neil

Date Closing Open Range Volume
Tue 15 July 2025 7.77 (-6.39%) 8.88 7.70 - 8.99 2.179 times
Fri 11 July 2025 8.30 (4.27%) 8.00 7.73 - 9.59 1.6183 times
Fri 04 July 2025 7.96 (0.89%) 7.90 7.11 - 8.39 0.7271 times
Fri 27 June 2025 7.89 (-7.72%) 8.38 7.14 - 8.45 0.9317 times
Thu 19 June 2025 8.55 (-4.47%) 9.00 8.25 - 9.34 0.6484 times
Fri 13 June 2025 8.95 (-0.56%) 9.18 8.06 - 9.38 0.4748 times
Fri 06 June 2025 9.00 (-2.81%) 9.97 8.50 - 9.97 1.6121 times
Fri 30 May 2025 9.26 (3.81%) 8.96 8.51 - 9.93 0.4845 times
Fri 23 May 2025 8.92 (1.48%) 8.31 8.31 - 9.53 0.5521 times
Fri 16 May 2025 8.79 (-2.33%) 8.91 7.80 - 9.67 0.772 times
Fri 09 May 2025 9.00 (-6.25%) 10.29 8.61 - 10.29 0.2182 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.2 and 8.68

Monthly Target 15.68
Monthly Target 26.72
Monthly Target 38.1566666666667
Monthly Target 49.2
Monthly Target 510.64

Monthly price and volumes Neil

Date Closing Open Range Volume
Tue 15 July 2025 7.77 (-1.65%) 7.90 7.11 - 9.59 0.6292 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.5695 times
Fri 30 May 2025 9.26 (-4.54%) 10.27 7.80 - 10.29 0.3202 times
Wed 30 April 2025 9.70 (22.17%) 8.20 8.03 - 10.49 0.7386 times
Fri 28 March 2025 7.94 (-17.55%) 10.00 7.65 - 11.95 2.8242 times
Fri 28 February 2025 9.63 (-19.75%) 12.40 9.62 - 12.66 0.3029 times
Fri 31 January 2025 12.00 (-5.81%) 12.82 11.16 - 13.80 0.2922 times
Tue 31 December 2024 12.74 (-1.01%) 13.83 12.07 - 14.00 0.399 times
Fri 29 November 2024 12.87 (-11.79%) 14.96 12.03 - 15.24 0.5817 times
Thu 31 October 2024 14.59 (3.4%) 14.39 11.46 - 17.00 3.3423 times
Mon 30 September 2024 14.11 (-11.76%) 15.55 11.84 - 16.49 1.0276 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 8.14
12 day DMA 7.99
20 day DMA 8.06
35 day DMA 8.46
50 day DMA 8.69
100 day DMA 9.37
150 day DMA 10.5
200 day DMA 11.43

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.198.13
12 day EMA8.078.138.1
20 day EMA8.188.228.21
35 day EMA8.388.428.43
50 day EMA8.698.738.75

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.178.06
12 day SMA7.9987.97
20 day SMA8.068.118.14
35 day SMA8.468.498.51
50 day SMA8.698.738.75
100 day SMA9.379.419.45
150 day SMA10.510.5410.57
200 day SMA11.4311.4611.49
Back to top Use Dark Theme