Use Dark Theme
bell notificationshomepagelogin

Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 8.23 and 9.2

Daily Target 17.99
Daily Target 28.46
Daily Target 38.9633333333333
Daily Target 49.43
Daily Target 59.93

Daily price and volume Neil

Date Closing Open Range Volume
Fri 23 May 2025 8.92 (0.56%) 9.24 8.50 - 9.47 0.8727 times
Thu 22 May 2025 8.87 (-3.59%) 9.53 8.83 - 9.53 0.3094 times
Wed 21 May 2025 9.20 (-0.22%) 9.22 8.62 - 9.22 0.0675 times
Tue 20 May 2025 9.22 (-0.11%) 9.23 8.54 - 9.23 1.1168 times
Mon 19 May 2025 9.23 (5.01%) 8.31 8.31 - 9.45 1.8033 times
Fri 16 May 2025 8.79 (-3.3%) 9.34 7.80 - 9.34 1.8385 times
Thu 15 May 2025 9.09 (-2.99%) 9.35 8.75 - 9.35 2.8098 times
Wed 14 May 2025 9.37 (-1.26%) 9.40 8.75 - 9.46 0.3065 times
Tue 13 May 2025 9.49 (0.53%) 9.25 9.01 - 9.65 0.3015 times
Mon 12 May 2025 9.44 (4.89%) 8.91 8.91 - 9.67 0.5739 times
Fri 09 May 2025 9.00 (-7.22%) 8.61 8.61 - 9.59 1.2301 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 8.62 and 9.84

Weekly Target 17.7
Weekly Target 28.31
Weekly Target 38.92
Weekly Target 49.53
Weekly Target 510.14

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 23 May 2025 8.92 (1.48%) 8.31 8.31 - 9.53 0.2215 times
Fri 16 May 2025 8.79 (-2.33%) 8.91 7.80 - 9.67 0.3097 times
Fri 09 May 2025 9.00 (-6.25%) 10.29 8.61 - 10.29 0.0875 times
Fri 02 May 2025 9.60 (4.23%) 8.50 8.50 - 10.49 0.4835 times
Fri 25 April 2025 9.21 (-4.36%) 9.63 9.06 - 10.21 0.9842 times
Thu 17 April 2025 9.63 (9.31%) 9.64 8.26 - 9.64 0.1965 times
Fri 11 April 2025 8.81 (3.53%) 8.64 8.03 - 9.28 0.1376 times
Fri 04 April 2025 8.51 (7.18%) 8.20 8.10 - 9.49 0.2881 times
Fri 28 March 2025 7.94 (-23.95%) 11.73 7.65 - 11.73 7.028 times
Fri 21 March 2025 10.44 (7.3%) 10.25 9.01 - 11.42 0.2633 times
Thu 13 March 2025 9.73 (-3.76%) 10.38 9.20 - 11.95 0.2255 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 7.12 and 9.61

Monthly Target 16.51
Monthly Target 27.72
Monthly Target 39.0033333333333
Monthly Target 410.21
Monthly Target 511.49

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 23 May 2025 8.92 (-8.04%) 10.27 7.80 - 10.29 0.2245 times
Wed 30 April 2025 9.70 (22.17%) 8.20 8.03 - 10.49 0.6652 times
Fri 28 March 2025 7.94 (-17.55%) 10.00 7.65 - 11.95 2.5434 times
Fri 28 February 2025 9.63 (-19.75%) 12.40 9.62 - 12.66 0.2728 times
Fri 31 January 2025 12.00 (-5.81%) 12.82 11.16 - 13.80 0.2632 times
Tue 31 December 2024 12.74 (-1.01%) 13.83 12.07 - 14.00 0.3593 times
Fri 29 November 2024 12.87 (-11.79%) 14.96 12.03 - 15.24 0.5239 times
Thu 31 October 2024 14.59 (3.4%) 14.39 11.46 - 17.00 3.01 times
Mon 30 September 2024 14.11 (-11.76%) 15.55 11.84 - 16.49 0.9254 times
Fri 30 August 2024 15.99 (-0.5%) 16.40 13.65 - 18.55 1.2123 times
Wed 31 July 2024 16.07 (-9.77%) 18.17 15.53 - 18.95 0.9799 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.19
20 day DMA 9.31
35 day DMA 9.24
50 day DMA 9.42
100 day DMA 10.83
150 day DMA 11.86
200 day DMA 12.65

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.089.19
12 day EMA9.149.189.24
20 day EMA9.249.279.31
35 day EMA9.419.449.47
50 day EMA9.539.569.59

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.069.11
12 day SMA9.199.229.3
20 day SMA9.319.369.4
35 day SMA9.249.299.31
50 day SMA9.429.449.5
100 day SMA10.8310.8710.92
150 day SMA11.8611.8911.93
200 day SMA12.6512.6812.72
Back to top Use Dark Theme