Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil Strong Daily Stock price targets for Neil 539016 are 7.75 and 8.05 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.8 | | Daily Target 4 | 8 | | Daily Target 5 | 8.1 |
Daily price and volume Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.90 (1.28%) |
7.70 |
7.60 - 7.90 |
0.247 times |
Thu 04 December 2025 |
7.80 (0.91%) |
7.98 |
7.40 - 7.98 |
0.235 times |
Wed 03 December 2025 |
7.73 (5.17%) |
7.32 |
7.32 - 7.74 |
0.3804 times |
Tue 02 December 2025 |
7.35 (-4.3%) |
7.12 |
7.00 - 8.38 |
5.0548 times |
Mon 01 December 2025 |
7.68 (2.13%) |
7.52 |
7.52 - 8.09 |
0.3319 times |
Fri 28 November 2025 |
7.52 (-1.83%) |
7.73 |
7.32 - 8.19 |
0.1814 times |
Thu 27 November 2025 |
7.66 (4.79%) |
7.83 |
7.21 - 7.83 |
0.5437 times |
Wed 26 November 2025 |
7.31 (-3.82%) |
7.60 |
7.01 - 8.09 |
0.9134 times |
Tue 25 November 2025 |
7.60 (4.4%) |
7.29 |
6.80 - 7.69 |
1.4325 times |
Mon 24 November 2025 |
7.28 (-4.46%) |
7.62 |
7.26 - 7.98 |
0.6799 times |
Fri 21 November 2025 |
7.62 (-4.75%) |
8.00 |
7.25 - 8.80 |
2.6598 times |
Weekly price and charts Neil Strong weekly Stock price targets for Neil 539016 are 7.45 and 8.83 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.76 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.90 (5.05%) |
7.52 |
7.00 - 8.38 |
1.1598 times |
Fri 28 November 2025 |
7.52 (-1.31%) |
7.62 |
6.80 - 8.19 |
0.6961 times |
Fri 21 November 2025 |
7.62 (-3.05%) |
8.64 |
7.25 - 8.80 |
1.2155 times |
Fri 14 November 2025 |
7.86 (-1.38%) |
7.97 |
7.27 - 8.24 |
0.9164 times |
Fri 07 November 2025 |
7.97 (-1.12%) |
8.02 |
7.30 - 8.02 |
0.9427 times |
Fri 31 October 2025 |
8.06 (-1.59%) |
7.74 |
7.46 - 8.25 |
0.6806 times |
Thu 23 October 2025 |
8.19 (3.02%) |
8.25 |
7.78 - 8.25 |
1.114 times |
Fri 17 October 2025 |
7.95 (1.4%) |
7.84 |
7.41 - 8.39 |
2.2078 times |
Fri 10 October 2025 |
7.84 (-6.11%) |
8.52 |
7.84 - 8.60 |
0.8891 times |
Fri 03 October 2025 |
8.35 (3.6%) |
8.10 |
7.79 - 8.61 |
0.178 times |
Fri 26 September 2025 |
8.06 (-2.3%) |
8.21 |
7.80 - 8.66 |
0.3887 times |
Monthly price and charts Neil Strong monthly Stock price targets for Neil 539016 are 7.45 and 8.83 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.76 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Neil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.90 (5.05%) |
7.52 |
7.00 - 8.38 |
0.1056 times |
Fri 28 November 2025 |
7.52 (-6.7%) |
8.02 |
6.80 - 8.80 |
0.3432 times |
Fri 31 October 2025 |
8.06 (-3.47%) |
8.35 |
7.41 - 8.61 |
0.4553 times |
Tue 30 September 2025 |
8.35 (-2%) |
8.78 |
7.76 - 8.90 |
0.2856 times |
Fri 29 August 2025 |
8.52 (23.48%) |
7.05 |
7.00 - 12.76 |
3.1538 times |
Thu 31 July 2025 |
6.90 (-12.66%) |
7.90 |
6.49 - 9.59 |
1.453 times |
Mon 30 June 2025 |
7.90 (-14.69%) |
9.97 |
7.14 - 9.97 |
0.5376 times |
Fri 30 May 2025 |
9.26 (-4.54%) |
10.27 |
7.80 - 10.29 |
0.3023 times |
Wed 30 April 2025 |
9.70 (22.17%) |
8.20 |
8.03 - 10.49 |
0.6973 times |
Fri 28 March 2025 |
7.94 (-17.55%) |
10.00 |
7.65 - 11.95 |
2.6663 times |
Fri 28 February 2025 |
9.63 (-19.75%) |
12.40 |
9.62 - 12.66 |
0.286 times |
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value | | 5 day DMA | 7.69 | | 12 day DMA | 7.62 | | 20 day DMA | 7.73 | | 35 day DMA | 7.8 | | 50 day DMA | 7.91 | | 100 day DMA | 8.2 | | 150 day DMA | 8.4 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.65 | 7.58 | | 12 day EMA | 7.7 | 7.66 | 7.63 | | 20 day EMA | 7.72 | 7.7 | 7.69 | | 35 day EMA | 7.82 | 7.81 | 7.81 | | 50 day EMA | 7.92 | 7.92 | 7.92 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.69 | 7.62 | 7.59 | | 12 day SMA | 7.62 | 7.6 | 7.61 | | 20 day SMA | 7.73 | 7.72 | 7.72 | | 35 day SMA | 7.8 | 7.8 | 7.8 | | 50 day SMA | 7.91 | 7.92 | 7.93 | | 100 day SMA | 8.2 | 8.21 | 8.21 | | 150 day SMA | 8.4 | 8.41 | 8.42 | | 200 day SMA | 8.86 | 8.88 | 8.9 |
|
|
