Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortel Strong Daily Stock price targets for Ortel 539015 are 2.01 and 2.01 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.01 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.01 |
Daily price and volume Ortel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.01 (4.69%) |
2.01 |
2.01 - 2.01 |
0.4173 times |
Mon 20 October 2025 |
1.92 (2.13%) |
1.97 |
1.88 - 1.97 |
2.4979 times |
Fri 17 October 2025 |
1.88 (4.44%) |
1.80 |
1.80 - 1.88 |
0.4515 times |
Thu 16 October 2025 |
1.80 (-1.64%) |
1.83 |
1.76 - 1.92 |
1.1047 times |
Wed 15 October 2025 |
1.83 (4.57%) |
1.79 |
1.74 - 1.83 |
0.6002 times |
Tue 14 October 2025 |
1.75 (0.57%) |
1.74 |
1.74 - 1.80 |
2.6302 times |
Mon 13 October 2025 |
1.74 (0%) |
1.80 |
1.67 - 1.80 |
0.5364 times |
Fri 10 October 2025 |
1.74 (2.96%) |
1.74 |
1.69 - 1.74 |
0.3822 times |
Thu 09 October 2025 |
1.69 (-1.74%) |
1.80 |
1.69 - 1.80 |
0.353 times |
Wed 08 October 2025 |
1.72 (4.88%) |
1.64 |
1.60 - 1.72 |
1.0265 times |
Tue 07 October 2025 |
1.64 (0%) |
1.64 |
1.64 - 1.64 |
0.1946 times |
Weekly price and charts Ortel Strong weekly Stock price targets for Ortel 539015 are 1.95 and 2.08 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Ortel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.01 (6.91%) |
1.97 |
1.88 - 2.01 |
0.4338 times |
Fri 17 October 2025 |
1.88 (8.05%) |
1.80 |
1.67 - 1.92 |
0.792 times |
Fri 10 October 2025 |
1.74 (5.45%) |
1.65 |
1.60 - 1.80 |
0.338 times |
Fri 03 October 2025 |
1.65 (1.23%) |
1.65 |
1.60 - 1.65 |
0.1262 times |
Fri 26 September 2025 |
1.63 (1.87%) |
1.52 |
1.47 - 1.67 |
1.225 times |
Fri 19 September 2025 |
1.60 (0.63%) |
1.60 |
1.52 - 1.69 |
3.2227 times |
Fri 12 September 2025 |
1.59 (-3.64%) |
1.62 |
1.51 - 1.67 |
1.5778 times |
Fri 05 September 2025 |
1.65 (0.61%) |
1.72 |
1.57 - 1.73 |
0.52 times |
Fri 29 August 2025 |
1.64 (-1.8%) |
1.64 |
1.61 - 1.74 |
0.674 times |
Fri 22 August 2025 |
1.67 (5.03%) |
1.65 |
1.55 - 1.72 |
1.0905 times |
Thu 14 August 2025 |
1.59 (17.78%) |
1.35 |
1.35 - 1.62 |
0.2135 times |
Monthly price and charts Ortel Strong monthly Stock price targets for Ortel 539015 are 1.81 and 2.22 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Ortel
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.01 (24.07%) |
1.65 |
1.60 - 2.01 |
0.3996 times |
Tue 30 September 2025 |
1.62 (-1.22%) |
1.72 |
1.47 - 1.73 |
1.6251 times |
Fri 29 August 2025 |
1.64 (17.14%) |
1.47 |
1.27 - 1.74 |
1.2584 times |
Thu 31 July 2025 |
1.40 (-26.32%) |
1.86 |
1.40 - 1.86 |
0.9805 times |
Mon 30 June 2025 |
1.90 (-11.21%) |
2.04 |
1.90 - 2.19 |
0.1535 times |
Thu 29 May 2025 |
2.14 (22.29%) |
1.83 |
1.82 - 2.25 |
1.9221 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.01 |
1.62 - 2.01 |
0.1033 times |
Mon 24 March 2025 |
2.01 (-0.99%) |
1.93 |
1.84 - 2.25 |
0.0373 times |
Fri 28 February 2025 |
2.03 (4.64%) |
2.13 |
1.60 - 2.13 |
3.4305 times |
Mon 27 January 2025 |
1.94 (-13.39%) |
2.22 |
1.94 - 2.23 |
0.0896 times |
Mon 30 December 2024 |
2.24 (32.54%) |
1.77 |
1.77 - 2.44 |
0.7053 times |
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.78 | | 20 day DMA | 1.71 | | 35 day DMA | 1.67 | | 50 day DMA | 1.64 | | 100 day DMA | 1.74 | | 150 day DMA | 1.81 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.85 | 1.81 | | 12 day EMA | 1.81 | 1.77 | 1.74 | | 20 day EMA | 1.75 | 1.72 | 1.7 | | 35 day EMA | 1.69 | 1.67 | 1.65 | | 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.84 | 1.8 | | 12 day SMA | 1.78 | 1.75 | 1.73 | | 20 day SMA | 1.71 | 1.69 | 1.67 | | 35 day SMA | 1.67 | 1.66 | 1.65 | | 50 day SMA | 1.64 | 1.63 | 1.62 | | 100 day SMA | 1.74 | 1.74 | 1.74 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
