Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrtel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortel Strong Daily Stock price targets for Ortel 539015 are 1.93 and 2.03 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.1 |
Daily price and volume Ortel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.00 (2.04%) |
2.04 |
1.95 - 2.05 |
2.1946 times |
Thu 22 May 2025 |
1.96 (-2.49%) |
2.10 |
1.92 - 2.10 |
1.0623 times |
Wed 21 May 2025 |
2.01 (0.5%) |
2.05 |
1.90 - 2.05 |
0.5214 times |
Tue 20 May 2025 |
2.00 (-4.76%) |
2.20 |
2.00 - 2.20 |
0.2574 times |
Mon 19 May 2025 |
2.10 (4.48%) |
2.10 |
2.00 - 2.11 |
2.8182 times |
Fri 16 May 2025 |
2.01 (4.69%) |
2.00 |
2.00 - 2.01 |
0.4958 times |
Thu 15 May 2025 |
1.92 (0.52%) |
1.87 |
1.82 - 2.00 |
0.2478 times |
Wed 14 May 2025 |
1.91 (-4.98%) |
2.11 |
1.91 - 2.11 |
1.4752 times |
Tue 13 May 2025 |
2.01 (3.61%) |
2.03 |
1.89 - 2.03 |
0.3623 times |
Mon 12 May 2025 |
1.94 (4.86%) |
1.94 |
1.90 - 1.94 |
0.565 times |
Thu 08 May 2025 |
1.85 (-3.65%) |
2.00 |
1.85 - 2.00 |
0.0636 times |
Weekly price and charts Ortel Strong weekly Stock price targets for Ortel 539015 are 1.8 and 2.1 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Ortel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.00 (-0.5%) |
2.10 |
1.90 - 2.20 |
6.2084 times |
Fri 16 May 2025 |
2.01 (8.65%) |
1.94 |
1.82 - 2.11 |
2.8499 times |
Thu 08 May 2025 |
1.85 (5.71%) |
1.83 |
1.83 - 2.00 |
0.0579 times |
Wed 30 April 2025 |
1.75 (2.94%) |
1.78 |
1.75 - 1.78 |
0.1722 times |
Thu 24 April 2025 |
1.70 (-8.6%) |
1.85 |
1.62 - 1.95 |
0.4152 times |
Thu 17 April 2025 |
1.86 (-7.46%) |
1.95 |
1.86 - 1.95 |
0.0616 times |
Tue 01 April 2025 |
2.01 (-1.95%) |
2.01 |
2.01 - 2.01 |
0.0009 times |
Mon 17 March 2025 |
2.05 (-4.65%) |
2.25 |
2.05 - 2.25 |
0.0042 times |
Mon 10 March 2025 |
2.15 (4.37%) |
2.16 |
2.15 - 2.16 |
0.0089 times |
Fri 07 March 2025 |
2.06 (1.48%) |
1.93 |
1.84 - 2.10 |
0.2208 times |
Fri 28 February 2025 |
2.03 (7.41%) |
1.80 |
1.80 - 2.08 |
10.4961 times |
Monthly price and charts Ortel Strong monthly Stock price targets for Ortel 539015 are 1.91 and 2.29 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0066666666667 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Ortel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2.00 (14.29%) |
1.83 |
1.82 - 2.20 |
0.8378 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.01 |
1.62 - 2.01 |
0.0597 times |
Mon 24 March 2025 |
2.01 (-0.99%) |
1.93 |
1.84 - 2.25 |
0.0215 times |
Fri 28 February 2025 |
2.03 (4.64%) |
2.13 |
1.60 - 2.13 |
1.9814 times |
Mon 27 January 2025 |
1.94 (-13.39%) |
2.22 |
1.94 - 2.23 |
0.0518 times |
Mon 30 December 2024 |
2.24 (32.54%) |
1.77 |
1.77 - 2.44 |
0.4074 times |
Mon 25 November 2024 |
1.69 (-13.33%) |
1.95 |
1.69 - 2.04 |
0.4912 times |
Mon 28 October 2024 |
1.95 (6.56%) |
1.92 |
1.74 - 2.25 |
2.4273 times |
Mon 30 September 2024 |
1.83 (-17.94%) |
2.29 |
1.83 - 2.29 |
0.286 times |
Fri 23 August 2024 |
2.23 (53.79%) |
1.52 |
1.47 - 2.23 |
3.4361 times |
Mon 29 July 2024 |
1.45 (-17.61%) |
1.75 |
1.45 - 1.75 |
0.1054 times |
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.97 | | 20 day DMA | 1.89 | | 35 day DMA | 1.93 | | 50 day DMA | 1.9 | | 100 day DMA | 1.89 | | 150 day DMA | 1.7 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Ortel 539015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 2 | | 12 day EMA | 1.97 | 1.96 | 1.96 | | 20 day EMA | 1.95 | 1.95 | 1.95 | | 35 day EMA | 1.93 | 1.93 | 1.93 | | 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Ortel 539015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.02 | 2.01 | | 12 day SMA | 1.97 | 1.96 | 1.94 | | 20 day SMA | 1.89 | 1.89 | 1.89 | | 35 day SMA | 1.93 | 1.92 | 1.91 | | 50 day SMA | 1.9 | 1.9 | 1.9 | | 100 day SMA | 1.89 | 1.89 | 1.89 | | 150 day SMA | 1.7 | 1.69 | 1.68 | | 200 day SMA | 1.5 | 1.5 | 1.49 |
|
|
