Use Dark Theme
bell notificationshomepagelogin

Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.63 and 1.7

Daily Target 11.61
Daily Target 21.64
Daily Target 31.6833333333333
Daily Target 41.71
Daily Target 51.75

Daily price and volume Ortel

Date Closing Open Range Volume
Wed 03 September 2025 1.66 (0%) 1.73 1.66 - 1.73 0.4752 times
Tue 02 September 2025 1.66 (1.22%) 1.71 1.64 - 1.71 0.3254 times
Mon 01 September 2025 1.64 (0%) 1.72 1.64 - 1.72 1.8716 times
Fri 29 August 2025 1.64 (-1.8%) 1.74 1.61 - 1.74 2.4034 times
Thu 28 August 2025 1.67 (0%) 1.74 1.67 - 1.74 0.7004 times
Tue 26 August 2025 1.67 (1.83%) 1.71 1.62 - 1.71 0.8636 times
Mon 25 August 2025 1.64 (-1.8%) 1.64 1.64 - 1.69 0.5214 times
Fri 22 August 2025 1.67 (0.6%) 1.72 1.60 - 1.72 0.2824 times
Thu 21 August 2025 1.66 (1.84%) 1.64 1.56 - 1.66 1.0964 times
Wed 20 August 2025 1.63 (0%) 1.69 1.55 - 1.69 1.4601 times
Tue 19 August 2025 1.63 (0.62%) 1.69 1.55 - 1.69 2.4654 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.61 and 1.7

Weekly Target 11.59
Weekly Target 21.62
Weekly Target 31.6766666666667
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Wed 03 September 2025 1.66 (1.22%) 1.72 1.64 - 1.73 0.417 times
Fri 29 August 2025 1.64 (-1.8%) 1.64 1.61 - 1.74 0.7004 times
Fri 22 August 2025 1.67 (5.03%) 1.65 1.55 - 1.72 1.1332 times
Thu 14 August 2025 1.59 (17.78%) 1.35 1.35 - 1.62 0.2219 times
Fri 08 August 2025 1.35 (1.5%) 1.27 1.27 - 1.42 1.2791 times
Fri 01 August 2025 1.33 (-15.29%) 1.54 1.33 - 1.55 2.0613 times
Fri 25 July 2025 1.57 (-8.19%) 1.63 1.52 - 1.77 2.9687 times
Thu 17 July 2025 1.71 (-5.52%) 1.82 1.64 - 1.82 1.098 times
Mon 07 July 2025 1.81 (-4.74%) 1.86 1.81 - 1.86 0.0011 times
Mon 30 June 2025 1.90 (-5%) 2.00 1.90 - 2.00 0.1192 times
Mon 23 June 2025 2.00 (-2.44%) 2.07 2.00 - 2.10 0.1225 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.61 and 1.7

Monthly Target 11.59
Monthly Target 21.62
Monthly Target 31.6766666666667
Monthly Target 41.71
Monthly Target 51.77

Monthly price and volumes Ortel

Date Closing Open Range Volume
Wed 03 September 2025 1.66 (1.22%) 1.72 1.64 - 1.73 0.1124 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 1.4334 times
Thu 31 July 2025 1.40 (-26.32%) 1.86 1.40 - 1.86 1.1169 times
Mon 30 June 2025 1.90 (-11.21%) 2.04 1.90 - 2.19 0.1749 times
Thu 29 May 2025 2.14 (22.29%) 1.83 1.82 - 2.25 2.1894 times
Wed 30 April 2025 1.75 (-12.94%) 2.01 1.62 - 2.01 0.1177 times
Mon 24 March 2025 2.01 (-0.99%) 1.93 1.84 - 2.25 0.0425 times
Fri 28 February 2025 2.03 (4.64%) 2.13 1.60 - 2.13 3.9075 times
Mon 27 January 2025 1.94 (-13.39%) 2.22 1.94 - 2.23 0.1021 times
Mon 30 December 2024 2.24 (32.54%) 1.77 1.77 - 2.44 0.8033 times
Mon 25 November 2024 1.69 (-13.33%) 1.95 1.69 - 2.04 0.9686 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.57
35 day DMA 1.59
50 day DMA 1.73
100 day DMA 1.83
150 day DMA 1.81
200 day DMA 1.66

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.631.631.62
20 day EMA1.611.611.61
35 day EMA1.71.71.7
50 day EMA1.751.751.75

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.65
12 day SMA1.651.641.63
20 day SMA1.571.561.54
35 day SMA1.591.61.61
50 day SMA1.731.731.74
100 day SMA1.831.831.83
150 day SMA1.811.811.81
200 day SMA1.661.651.65
Back to top Use Dark Theme