KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial Strong Daily Stock price targets for KalpaCommercial 539014 are 9.58 and 9.96 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.02 |
Daily price and volume Kalpa Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.77 (1.98%) |
9.39 |
9.39 - 9.77 |
8.0496 times |
Thu 04 December 2025 |
9.58 (-1.94%) |
9.58 |
9.58 - 9.58 |
0.1101 times |
Wed 03 December 2025 |
9.77 (-1.91%) |
9.95 |
9.77 - 9.95 |
0.0303 times |
Tue 02 December 2025 |
9.96 (-1.68%) |
10.08 |
9.96 - 10.08 |
0.2397 times |
Mon 01 December 2025 |
10.13 (0%) |
10.13 |
10.13 - 10.13 |
0.0012 times |
Fri 28 November 2025 |
10.13 (0%) |
10.13 |
10.13 - 10.13 |
0.0023 times |
Thu 27 November 2025 |
10.13 (-1.94%) |
10.33 |
10.13 - 10.33 |
0.2152 times |
Wed 26 November 2025 |
10.33 (-1.99%) |
10.50 |
10.33 - 10.50 |
1.0237 times |
Tue 25 November 2025 |
10.54 (-1.95%) |
10.75 |
10.54 - 10.75 |
0.19 times |
Mon 24 November 2025 |
10.75 (0%) |
10.75 |
10.75 - 10.75 |
0.1379 times |
Fri 21 November 2025 |
10.75 (-1.92%) |
10.75 |
10.75 - 10.75 |
1.3527 times |
Weekly price and charts KalpaCommercial Strong weekly Stock price targets for KalpaCommercial 539014 are 9.21 and 9.95 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Kalpa Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.77 (-3.55%) |
10.13 |
9.39 - 10.13 |
0.5395 times |
Fri 28 November 2025 |
10.13 (-5.77%) |
10.75 |
10.13 - 10.75 |
0.1004 times |
Fri 21 November 2025 |
10.75 (-6.11%) |
11.67 |
10.75 - 11.67 |
0.2328 times |
Fri 14 November 2025 |
11.45 (0.97%) |
11.12 |
10.69 - 11.45 |
0.7653 times |
Fri 07 November 2025 |
11.34 (-7.65%) |
12.04 |
11.34 - 12.27 |
0.786 times |
Fri 31 October 2025 |
12.28 (21.34%) |
11.15 |
11.15 - 12.28 |
2.3388 times |
Thu 23 October 2025 |
10.12 (-3.34%) |
9.95 |
9.46 - 10.44 |
2.2407 times |
Fri 17 October 2025 |
10.47 (-22.44%) |
12.83 |
10.47 - 14.17 |
2.1036 times |
Fri 10 October 2025 |
13.50 (-9.46%) |
14.62 |
13.50 - 14.62 |
0.0659 times |
Fri 03 October 2025 |
14.91 (-7.68%) |
15.83 |
14.91 - 15.83 |
0.827 times |
Fri 26 September 2025 |
16.15 (6.04%) |
15.53 |
15.53 - 16.47 |
1.2025 times |
Monthly price and charts KalpaCommercial Strong monthly Stock price targets for KalpaCommercial 539014 are 9.21 and 9.95 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Kalpa Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.77 (-3.55%) |
10.13 |
9.39 - 10.13 |
0.3076 times |
Fri 28 November 2025 |
10.13 (-17.51%) |
12.04 |
10.13 - 12.27 |
1.0744 times |
Fri 31 October 2025 |
12.28 (-20.88%) |
15.21 |
9.46 - 15.21 |
3.8676 times |
Tue 30 September 2025 |
15.52 (36.5%) |
11.59 |
11.59 - 16.47 |
1.9954 times |
Fri 29 August 2025 |
11.37 (44.47%) |
7.72 |
7.72 - 11.37 |
1.6189 times |
Thu 31 July 2025 |
7.87 (360.23%) |
2.81 |
2.81 - 7.87 |
1.0345 times |
Tue 13 August 2019 |
1.71 (-6.56%) |
1.80 |
1.71 - 1.80 |
0.0017 times |
Mon 08 July 2019 |
1.83 (-3.17%) |
1.87 |
1.83 - 1.87 |
0.0391 times |
Mon 24 June 2019 |
1.89 (-1.56%) |
1.92 |
1.89 - 1.92 |
0.0031 times |
Mon 27 May 2019 |
1.92 (-3.03%) |
1.95 |
1.92 - 1.95 |
0.0575 times |
Tue 30 April 2019 |
1.98 (-9.17%) |
2.22 |
1.98 - 2.22 |
0.0045 times |
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 10.23 | | 20 day DMA | 10.63 | | 35 day DMA | 10.93 | | 50 day DMA | 12.14 | | 100 day DMA | 10.86 | | 150 day DMA | 8.03 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.89 | 10.04 | | 12 day EMA | 10.2 | 10.28 | 10.41 | | 20 day EMA | 10.58 | 10.66 | 10.77 | | 35 day EMA | 11.38 | 11.48 | 11.59 | | 50 day EMA | 12.12 | 12.22 | 12.33 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.91 | 10.02 | | 12 day SMA | 10.23 | 10.37 | 10.51 | | 20 day SMA | 10.63 | 10.72 | 10.84 | | 35 day SMA | 10.93 | 11.02 | 11.13 | | 50 day SMA | 12.14 | 12.25 | 12.36 | | 100 day SMA | 10.86 | 10.8 | 10.74 | | 150 day SMA | 8.03 | 7.98 | 7.93 | | 200 day SMA | 6.52 | 6.47 | 6.43 |
|
|
