Use Dark Theme
bell notificationshomepagelogin

KalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaCommercial

Strong Daily Stock price targets for KalpaCommercial 539014 are 4.52 and 4.52

Daily Target 14.52
Daily Target 24.52
Daily Target 34.52
Daily Target 44.52
Daily Target 54.52

Daily price and volume Kalpa Commercial

Date Closing Open Range Volume
Tue 15 July 2025 4.52 (9.98%) 4.52 4.52 - 4.52 0.4834 times
Mon 14 July 2025 4.11 (4.85%) 4.11 4.11 - 4.11 0.1497 times
Fri 11 July 2025 3.92 (4.81%) 3.92 3.92 - 3.92 0.3598 times
Thu 10 July 2025 3.74 (4.76%) 3.74 3.74 - 3.74 0.0295 times
Wed 09 July 2025 3.57 (5%) 3.57 3.57 - 3.57 2.9964 times
Tue 08 July 2025 3.40 (4.94%) 3.40 3.40 - 3.40 3.4574 times
Mon 07 July 2025 3.24 (4.85%) 3.24 3.24 - 3.24 0.3057 times
Fri 04 July 2025 3.09 (4.75%) 3.09 3.09 - 3.09 0.0516 times
Thu 03 July 2025 2.95 (4.98%) 2.95 2.95 - 2.95 0.8695 times
Wed 02 July 2025 2.81 (64.33%) 2.81 2.81 - 2.81 1.2969 times
Tue 13 August 2019 1.71 (-5%) 1.80 1.71 - 1.80 0.0563 times

Daily chart KalpaCommercial

Weekly price and charts KalpaCommercial

Strong weekly Stock price targets for KalpaCommercial 539014 are 4.32 and 4.73

Weekly Target 13.97
Weekly Target 24.25
Weekly Target 34.3833333333333
Weekly Target 44.66
Weekly Target 54.79

Weekly price and volumes for Kalpa Commercial

Date Closing Open Range Volume
Tue 15 July 2025 4.52 (15.31%) 4.11 4.11 - 4.52 0.5475 times
Fri 11 July 2025 3.92 (26.86%) 3.24 3.24 - 3.92 6.1824 times
Fri 04 July 2025 3.09 (68.85%) 1.80 1.71 - 3.09 1.969 times
Mon 08 July 2019 1.83 (-1.61%) 1.86 1.83 - 1.86 0.7454 times
Mon 01 July 2019 1.86 (-1.59%) 1.87 1.86 - 1.87 0.4274 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0431 times
Mon 17 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.031 times
Mon 10 June 2019 1.89 (-1.56%) 1.92 1.89 - 1.92 0.0096 times
Mon 03 June 2019 1.92 (0%) 1.92 1.92 - 1.92 0.0106 times
Mon 27 May 2019 1.92 (0%) 1.92 1.92 - 1.92 0.034 times
Mon 20 May 2019 1.92 (-1.54%) 1.92 1.92 - 1.92 1.6897 times

weekly chart KalpaCommercial

Monthly price and charts KalpaCommercial

Strong monthly Stock price targets for KalpaCommercial 539014 are 3.67 and 5.38

Monthly Target 12.24
Monthly Target 23.38
Monthly Target 33.95
Monthly Target 45.09
Monthly Target 55.66

Monthly price and volumes Kalpa Commercial

Date Closing Open Range Volume
Tue 15 July 2025 4.52 (164.33%) 2.81 2.81 - 4.52 2.3718 times
Tue 13 August 2019 1.71 (-6.56%) 1.80 1.71 - 1.80 0.0139 times
Mon 08 July 2019 1.83 (-3.17%) 1.87 1.83 - 1.87 0.3217 times
Mon 24 June 2019 1.89 (-1.56%) 1.92 1.89 - 1.92 0.0259 times
Mon 27 May 2019 1.92 (-3.03%) 1.95 1.92 - 1.95 0.4733 times
Tue 30 April 2019 1.98 (-9.17%) 2.22 1.98 - 2.22 0.0371 times
Mon 25 March 2019 2.18 (-5.22%) 2.26 2.18 - 2.26 0.0237 times
Mon 25 February 2019 2.30 (-1.71%) 2.30 2.30 - 2.30 0.0111 times
Thu 31 January 2019 2.34 (-11.03%) 2.68 2.32 - 2.71 0.838 times
Mon 31 December 2018 2.63 (11.44%) 2.40 2.36 - 2.64 5.8835 times
Fri 30 November 2018 2.36 (93.44%) 1.26 1.26 - 2.36 2.2276 times

monthly chart KalpaCommercial

DMA SMA EMA moving averages of Kalpa Commercial 539014

DMA (daily moving average) of Kalpa Commercial 539014

DMA period DMA value
5 day DMA 3.97
12 day DMA 3.24
20 day DMA 2.7
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalpa Commercial 539014

EMA period EMA current EMA prev EMA prev2
5 day EMA4.013.753.57
12 day EMA3.423.223.06
20 day EMA3.062.912.78
35 day EMA2.792.692.61
50 day EMA2.642.562.5

SMA (simple moving average) of Kalpa Commercial 539014

SMA period SMA current SMA prev SMA prev2
5 day SMA3.973.753.57
12 day SMA3.243.012.83
20 day SMA2.72.572.46
35 day SMA2.492.432.38
50 day SMA2.482.442.41
100 day SMA2.282.252.22
150 day SMA
200 day SMA
Back to top Use Dark Theme