Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew Strong Daily Stock price targets for Gitarenew 539013 are 100.15 and 105.35 | Daily Target 1 | 99.25 | | Daily Target 2 | 101.05 | | Daily Target 3 | 104.45 | | Daily Target 4 | 106.25 | | Daily Target 5 | 109.65 |
Daily price and volume Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
102.85 (-2.88%) |
107.85 |
102.65 - 107.85 |
0.3972 times |
Tue 21 October 2025 |
105.90 (4.03%) |
101.40 |
101.40 - 108.00 |
0.2362 times |
Mon 20 October 2025 |
101.80 (0.34%) |
106.40 |
101.10 - 106.50 |
0.7166 times |
Fri 17 October 2025 |
101.45 (1.55%) |
98.50 |
98.50 - 101.80 |
1.4691 times |
Thu 16 October 2025 |
99.90 (-1.62%) |
100.00 |
99.50 - 103.00 |
1.4174 times |
Wed 15 October 2025 |
101.55 (0.35%) |
98.40 |
98.40 - 103.95 |
0.6812 times |
Tue 14 October 2025 |
101.20 (1.05%) |
106.00 |
100.00 - 106.00 |
0.9882 times |
Mon 13 October 2025 |
100.15 (-2.63%) |
101.60 |
99.10 - 104.90 |
2.1543 times |
Fri 10 October 2025 |
102.85 (-2.37%) |
105.85 |
102.50 - 105.85 |
1.0418 times |
Thu 09 October 2025 |
105.35 (1.25%) |
104.00 |
103.75 - 108.00 |
0.8978 times |
Wed 08 October 2025 |
104.05 (-1.37%) |
105.50 |
104.00 - 108.15 |
0.2362 times |
Weekly price and charts Gitarenew Strong weekly Stock price targets for Gitarenew 539013 are 98.53 and 105.43 | Weekly Target 1 | 97.08 | | Weekly Target 2 | 99.97 | | Weekly Target 3 | 103.98333333333 | | Weekly Target 4 | 106.87 | | Weekly Target 5 | 110.88 |
Weekly price and volumes for Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
102.85 (1.38%) |
106.40 |
101.10 - 108.00 |
0.2752 times |
Fri 17 October 2025 |
101.45 (-1.36%) |
101.60 |
98.40 - 106.00 |
1.368 times |
Fri 10 October 2025 |
102.85 (-3.29%) |
108.50 |
102.50 - 109.90 |
0.6305 times |
Fri 03 October 2025 |
106.35 (-3.32%) |
110.00 |
100.00 - 112.45 |
1.311 times |
Fri 26 September 2025 |
110.00 (-2.87%) |
110.05 |
110.00 - 113.95 |
0.9484 times |
Fri 19 September 2025 |
113.25 (2.67%) |
113.00 |
109.50 - 115.00 |
1.1996 times |
Fri 12 September 2025 |
110.30 (-0.99%) |
113.50 |
109.50 - 114.90 |
0.5813 times |
Fri 05 September 2025 |
111.40 (0.68%) |
110.65 |
100.50 - 120.90 |
1.6658 times |
Fri 29 August 2025 |
110.65 (-0.54%) |
111.00 |
110.00 - 122.00 |
0.6591 times |
Fri 22 August 2025 |
111.25 (-2.84%) |
136.00 |
110.25 - 136.00 |
1.3611 times |
Thu 14 August 2025 |
114.50 (-1.72%) |
116.85 |
111.00 - 117.40 |
0.3546 times |
Monthly price and charts Gitarenew Strong monthly Stock price targets for Gitarenew 539013 are 94.83 and 106.43 | Monthly Target 1 | 92.15 | | Monthly Target 2 | 97.5 | | Monthly Target 3 | 103.75 | | Monthly Target 4 | 109.1 | | Monthly Target 5 | 115.35 |
Monthly price and volumes Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
102.85 (-0.92%) |
106.35 |
98.40 - 110.00 |
0.6057 times |
Tue 30 September 2025 |
103.80 (-6.19%) |
110.65 |
100.00 - 120.90 |
1.1263 times |
Fri 29 August 2025 |
110.65 (-2.81%) |
112.00 |
110.00 - 136.00 |
0.6489 times |
Thu 31 July 2025 |
113.85 (-8.04%) |
123.70 |
112.40 - 125.90 |
0.7046 times |
Mon 30 June 2025 |
123.80 (1.02%) |
131.80 |
117.00 - 132.90 |
1.4262 times |
Fri 30 May 2025 |
122.55 (0.33%) |
120.10 |
107.00 - 133.00 |
1.076 times |
Wed 30 April 2025 |
122.15 (12.06%) |
109.00 |
105.20 - 138.50 |
1.5024 times |
Fri 28 March 2025 |
109.00 (-7.86%) |
121.30 |
102.15 - 130.20 |
1.1168 times |
Fri 28 February 2025 |
118.30 (-21.16%) |
143.70 |
117.00 - 147.90 |
0.4907 times |
Fri 31 January 2025 |
150.05 (-0.63%) |
150.50 |
128.10 - 161.70 |
1.3024 times |
Tue 31 December 2024 |
151.00 (-4.91%) |
162.80 |
148.10 - 167.50 |
1.4211 times |
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value | | 5 day DMA | 102.38 | | 12 day DMA | 102.71 | | 20 day DMA | 104.74 | | 35 day DMA | 107.8 | | 50 day DMA | 109.37 | | 100 day DMA | 115.27 | | 150 day DMA | 117.15 | | 200 day DMA | 122.58 | EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.96 | 103.01 | 101.56 | | 12 day EMA | 103.41 | 103.51 | 103.07 | | 20 day EMA | 104.71 | 104.91 | 104.81 | | 35 day EMA | 106.84 | 107.07 | 107.14 | | 50 day EMA | 109.24 | 109.5 | 109.65 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.38 | 102.12 | 101.18 | | 12 day SMA | 102.71 | 103.12 | 103.16 | | 20 day SMA | 104.74 | 105.19 | 105.53 | | 35 day SMA | 107.8 | 108.14 | 108.15 | | 50 day SMA | 109.37 | 109.65 | 109.85 | | 100 day SMA | 115.27 | 115.49 | 115.7 | | 150 day SMA | 117.15 | 117.3 | 117.38 | | 200 day SMA | 122.58 | 122.83 | 123.07 |
|
|
