Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew Strong Daily Stock price targets for Gitarenew 539013 are 109.8 and 115.35 | Daily Target 1 | 108.37 | | Daily Target 2 | 111.23 | | Daily Target 3 | 113.91666666667 | | Daily Target 4 | 116.78 | | Daily Target 5 | 119.47 |
Daily price and volume Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.10 (-0.44%) |
114.60 |
111.05 - 116.60 |
0.5932 times |
Tue 02 September 2025 |
114.60 (7.86%) |
120.90 |
112.50 - 120.90 |
2.0068 times |
Mon 01 September 2025 |
106.25 (-3.98%) |
110.65 |
100.50 - 110.65 |
2.3623 times |
Fri 29 August 2025 |
110.65 (-1.21%) |
110.15 |
110.00 - 113.00 |
0.6676 times |
Thu 28 August 2025 |
112.00 (0.86%) |
111.00 |
111.00 - 122.00 |
0.5981 times |
Tue 26 August 2025 |
111.05 (-1.81%) |
111.50 |
110.00 - 114.60 |
0.4778 times |
Mon 25 August 2025 |
113.10 (1.66%) |
111.00 |
111.00 - 115.90 |
0.643 times |
Fri 22 August 2025 |
111.25 (-1.11%) |
110.25 |
110.25 - 112.95 |
0.8604 times |
Thu 21 August 2025 |
112.50 (-2.47%) |
114.05 |
111.70 - 114.15 |
1.1821 times |
Wed 20 August 2025 |
115.35 (-0.52%) |
113.65 |
113.30 - 117.00 |
0.6087 times |
Tue 19 August 2025 |
115.95 (-0.94%) |
117.30 |
113.50 - 117.55 |
0.4778 times |
Weekly price and charts Gitarenew Strong weekly Stock price targets for Gitarenew 539013 are 107.3 and 127.7 | Weekly Target 1 | 91.43 | | Weekly Target 2 | 102.77 | | Weekly Target 3 | 111.83333333333 | | Weekly Target 4 | 123.17 | | Weekly Target 5 | 132.23 |
Weekly price and volumes for Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.10 (3.12%) |
110.65 |
100.50 - 120.90 |
1.7681 times |
Fri 29 August 2025 |
110.65 (-0.54%) |
111.00 |
110.00 - 122.00 |
0.8503 times |
Fri 22 August 2025 |
111.25 (-2.84%) |
136.00 |
110.25 - 136.00 |
1.756 times |
Thu 14 August 2025 |
114.50 (-1.72%) |
116.85 |
111.00 - 117.40 |
0.4575 times |
Fri 08 August 2025 |
116.50 (1.3%) |
114.95 |
113.05 - 118.95 |
0.6004 times |
Fri 01 August 2025 |
115.00 (-1.75%) |
116.70 |
111.00 - 118.50 |
0.5668 times |
Fri 25 July 2025 |
117.05 (-1.72%) |
119.10 |
115.05 - 121.50 |
0.9085 times |
Fri 18 July 2025 |
119.10 (0.08%) |
121.40 |
116.20 - 121.75 |
0.8668 times |
Fri 11 July 2025 |
119.00 (-2.9%) |
123.90 |
115.00 - 123.90 |
1.2705 times |
Fri 04 July 2025 |
122.55 (-0.45%) |
123.70 |
120.95 - 125.90 |
0.9551 times |
Fri 27 June 2025 |
123.10 (3.36%) |
122.90 |
117.00 - 125.45 |
1.3372 times |
Monthly price and charts Gitarenew Strong monthly Stock price targets for Gitarenew 539013 are 107.3 and 127.7 | Monthly Target 1 | 91.43 | | Monthly Target 2 | 102.77 | | Monthly Target 3 | 111.83333333333 | | Monthly Target 4 | 123.17 | | Monthly Target 5 | 132.23 |
Monthly price and volumes Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.10 (3.12%) |
110.65 |
100.50 - 120.90 |
0.2979 times |
Fri 29 August 2025 |
110.65 (-2.81%) |
112.00 |
110.00 - 136.00 |
0.6498 times |
Thu 31 July 2025 |
113.85 (-8.04%) |
123.70 |
112.40 - 125.90 |
0.7055 times |
Mon 30 June 2025 |
123.80 (1.02%) |
131.80 |
117.00 - 132.90 |
1.4281 times |
Fri 30 May 2025 |
122.55 (0.33%) |
120.10 |
107.00 - 133.00 |
1.0775 times |
Wed 30 April 2025 |
122.15 (12.06%) |
109.00 |
105.20 - 138.50 |
1.5044 times |
Fri 28 March 2025 |
109.00 (-7.86%) |
121.30 |
102.15 - 130.20 |
1.1183 times |
Fri 28 February 2025 |
118.30 (-21.16%) |
143.70 |
117.00 - 147.90 |
0.4914 times |
Fri 31 January 2025 |
150.05 (-0.63%) |
150.50 |
128.10 - 161.70 |
1.3041 times |
Tue 31 December 2024 |
151.00 (-4.91%) |
162.80 |
148.10 - 167.50 |
1.423 times |
Fri 29 November 2024 |
158.80 (-12.12%) |
183.00 |
150.00 - 188.00 |
2.0757 times |
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value | | 5 day DMA | 111.52 | | 12 day DMA | 112.82 | | 20 day DMA | 113.61 | | 35 day DMA | 115.41 | | 50 day DMA | 117.24 | | 100 day DMA | 120.09 | | 150 day DMA | 123.08 | | 200 day DMA | 131.57 | EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.37 | 111.5 | 109.95 | | 12 day EMA | 112.68 | 112.42 | 112.02 | | 20 day EMA | 113.58 | 113.52 | 113.41 | | 35 day EMA | 115.41 | 115.49 | 115.54 | | 50 day EMA | 117.23 | 117.36 | 117.47 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.52 | 110.91 | 110.61 | | 12 day SMA | 112.82 | 112.85 | 112.78 | | 20 day SMA | 113.61 | 113.79 | 113.81 | | 35 day SMA | 115.41 | 115.48 | 115.61 | | 50 day SMA | 117.24 | 117.4 | 117.49 | | 100 day SMA | 120.09 | 120.11 | 120.08 | | 150 day SMA | 123.08 | 123.29 | 123.5 | | 200 day SMA | 131.57 | 131.87 | 132.21 |
|
|
