Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew Strong Daily Stock price targets for Gitarenew 539013 are 115.55 and 135.4 | Daily Target 1 | 99.85 | | Daily Target 2 | 111.4 | | Daily Target 3 | 119.7 | | Daily Target 4 | 131.25 | | Daily Target 5 | 139.55 |
Daily price and volume Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.95 (7.52%) |
108.15 |
108.15 - 128.00 |
2.6647 times |
Wed 16 April 2025 |
114.35 (0.66%) |
115.90 |
112.00 - 119.50 |
0.9131 times |
Tue 15 April 2025 |
113.60 (3.32%) |
114.95 |
110.05 - 122.80 |
1.9286 times |
Fri 11 April 2025 |
109.95 (-3.26%) |
114.30 |
109.65 - 117.50 |
0.7088 times |
Wed 09 April 2025 |
113.65 (-1.86%) |
114.00 |
111.60 - 116.95 |
0.0576 times |
Tue 08 April 2025 |
115.80 (-0.43%) |
108.50 |
108.50 - 117.50 |
0.5201 times |
Fri 04 April 2025 |
116.30 (-0.04%) |
112.05 |
112.05 - 118.05 |
0.7378 times |
Wed 02 April 2025 |
116.35 (4.16%) |
117.90 |
112.10 - 117.90 |
0.6047 times |
Tue 01 April 2025 |
111.70 (2.48%) |
109.00 |
105.20 - 115.00 |
0.5969 times |
Fri 28 March 2025 |
109.00 (-7.51%) |
114.00 |
106.00 - 114.80 |
1.2677 times |
Wed 26 March 2025 |
117.85 (-0.34%) |
116.00 |
116.00 - 119.85 |
1.4706 times |
Weekly price and charts Gitarenew Strong weekly Stock price targets for Gitarenew 539013 are 115.55 and 135.4 | Weekly Target 1 | 99.85 | | Weekly Target 2 | 111.4 | | Weekly Target 3 | 119.7 | | Weekly Target 4 | 131.25 | | Weekly Target 5 | 139.55 |
Weekly price and volumes for Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.95 (11.82%) |
114.95 |
108.15 - 128.00 |
2.0868 times |
Fri 11 April 2025 |
109.95 (-5.46%) |
108.50 |
108.50 - 117.50 |
0.4876 times |
Fri 04 April 2025 |
116.30 (6.7%) |
109.00 |
105.20 - 118.05 |
0.735 times |
Fri 28 March 2025 |
109.00 (-9.13%) |
116.20 |
106.00 - 124.00 |
1.8183 times |
Fri 21 March 2025 |
119.95 (-0.99%) |
121.00 |
110.10 - 124.00 |
1.075 times |
Thu 13 March 2025 |
121.15 (-3.58%) |
124.00 |
115.00 - 129.70 |
0.6316 times |
Fri 07 March 2025 |
125.65 (6.21%) |
121.30 |
102.15 - 130.20 |
1.4014 times |
Fri 28 February 2025 |
118.30 (-5.13%) |
124.70 |
117.00 - 129.40 |
0.3735 times |
Fri 21 February 2025 |
124.70 (-7.18%) |
130.20 |
122.00 - 135.80 |
0.7594 times |
Fri 14 February 2025 |
134.35 (-3.28%) |
138.00 |
128.55 - 145.00 |
0.6315 times |
Fri 07 February 2025 |
138.90 (-7.43%) |
143.70 |
137.50 - 147.90 |
0.4002 times |
Monthly price and charts Gitarenew Strong monthly Stock price targets for Gitarenew 539013 are 114.08 and 136.88 | Monthly Target 1 | 95.92 | | Monthly Target 2 | 109.43 | | Monthly Target 3 | 118.71666666667 | | Monthly Target 4 | 132.23 | | Monthly Target 5 | 141.52 |
Monthly price and volumes Gitarenew
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
122.95 (12.8%) |
109.00 |
105.20 - 128.00 |
0.2814 times |
Fri 28 March 2025 |
109.00 (-7.86%) |
121.30 |
102.15 - 130.20 |
0.4189 times |
Fri 28 February 2025 |
118.30 (-21.16%) |
143.70 |
117.00 - 147.90 |
0.1841 times |
Fri 31 January 2025 |
150.05 (-0.63%) |
150.50 |
128.10 - 161.70 |
0.4885 times |
Tue 31 December 2024 |
151.00 (-4.91%) |
162.80 |
148.10 - 167.50 |
0.5331 times |
Fri 29 November 2024 |
158.80 (-12.12%) |
183.00 |
150.00 - 188.00 |
0.7775 times |
Thu 31 October 2024 |
180.70 (4.03%) |
173.00 |
142.05 - 190.85 |
1.4448 times |
Mon 30 September 2024 |
173.70 (7.22%) |
164.90 |
150.00 - 197.50 |
2.4713 times |
Fri 30 August 2024 |
162.00 (-10.32%) |
178.00 |
155.00 - 182.95 |
1.3084 times |
Wed 31 July 2024 |
180.65 (1.55%) |
185.90 |
162.90 - 188.85 |
2.092 times |
Fri 28 June 2024 |
177.90 (14.74%) |
155.05 |
144.95 - 202.00 |
1.6315 times |
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value | | 5 day DMA | 114.9 | | 12 day DMA | 114.98 | | 20 day DMA | 116.95 | | 35 day DMA | 119.08 | | 50 day DMA | 124.93 | | 100 day DMA | 139.59 | | 150 day DMA | 147.5 | | 200 day DMA | 153.91 | EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.78 | 113.69 | 113.36 | | 12 day EMA | 116.14 | 114.9 | 115 | | 20 day EMA | 117.34 | 116.75 | 117 | | 35 day EMA | 121.34 | 121.25 | 121.66 | | 50 day EMA | 125.42 | 125.52 | 125.98 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.9 | 113.47 | 113.86 | | 12 day SMA | 114.98 | 114.56 | 115.03 | | 20 day SMA | 116.95 | 117.02 | 117.43 | | 35 day SMA | 119.08 | 119.29 | 119.86 | | 50 day SMA | 124.93 | 125.19 | 125.7 | | 100 day SMA | 139.59 | 139.9 | 140.39 | | 150 day SMA | 147.5 | 147.76 | 148.07 | | 200 day SMA | 153.91 | 154.22 | 154.53 |
|
|
