Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 132.05 and 143.4 | Daily Target 1 | 128.42 | | Daily Target 2 | 135.68 | | Daily Target 3 | 139.76666666667 | | Daily Target 4 | 147.03 | | Daily Target 5 | 151.12 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.95 (4.34%) |
143.85 |
132.50 - 143.85 |
5.4517 times |
Wed 16 April 2025 |
137.00 (0.81%) |
142.00 |
137.00 - 142.00 |
0.2443 times |
Tue 15 April 2025 |
135.90 (0.3%) |
142.00 |
130.00 - 142.00 |
0.1241 times |
Fri 11 April 2025 |
135.50 (-4.91%) |
149.00 |
135.50 - 149.00 |
0.1822 times |
Wed 09 April 2025 |
142.50 (1.79%) |
143.90 |
142.50 - 143.90 |
0.1784 times |
Tue 08 April 2025 |
140.00 (2.19%) |
140.00 |
140.00 - 140.00 |
0.0194 times |
Fri 04 April 2025 |
137.00 (-8.64%) |
145.25 |
137.00 - 145.25 |
1.3222 times |
Wed 02 April 2025 |
149.95 (2.35%) |
153.70 |
145.00 - 153.70 |
1.202 times |
Tue 01 April 2025 |
146.50 (4.57%) |
147.00 |
138.00 - 147.00 |
0.3063 times |
Fri 28 March 2025 |
140.10 (1.82%) |
151.00 |
138.00 - 151.00 |
0.9694 times |
Wed 26 March 2025 |
137.60 (-4.87%) |
150.00 |
137.45 - 150.00 |
1.9853 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 136.48 and 150.33 | Weekly Target 1 | 125.08 | | Weekly Target 2 | 134.02 | | Weekly Target 3 | 138.93333333333 | | Weekly Target 4 | 147.87 | | Weekly Target 5 | 152.78 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.95 (5.5%) |
142.00 |
130.00 - 143.85 |
1.4642 times |
Fri 11 April 2025 |
135.50 (-1.09%) |
140.00 |
135.50 - 149.00 |
0.0956 times |
Fri 04 April 2025 |
137.00 (-2.21%) |
147.00 |
137.00 - 153.70 |
0.7121 times |
Fri 28 March 2025 |
140.10 (-2.37%) |
157.85 |
137.45 - 157.85 |
2.3344 times |
Fri 21 March 2025 |
143.50 (22.23%) |
111.55 |
106.00 - 145.10 |
1.6428 times |
Thu 13 March 2025 |
117.40 (-5.93%) |
120.00 |
112.00 - 125.50 |
1.953 times |
Fri 07 March 2025 |
124.80 (-12.08%) |
135.00 |
122.10 - 150.00 |
1.4535 times |
Fri 28 February 2025 |
141.95 (-7.7%) |
150.75 |
141.95 - 150.75 |
0.1756 times |
Fri 21 February 2025 |
153.80 (-7.68%) |
163.35 |
153.80 - 163.35 |
0.0605 times |
Fri 14 February 2025 |
166.60 (-7.39%) |
176.35 |
166.05 - 176.35 |
0.1083 times |
Thu 06 February 2025 |
179.90 (-3.51%) |
187.00 |
179.90 - 187.00 |
0.1766 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 124.63 and 148.33 | Monthly Target 1 | 118.52 | | Monthly Target 2 | 130.73 | | Monthly Target 3 | 142.21666666667 | | Monthly Target 4 | 154.43 | | Monthly Target 5 | 165.92 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.95 (2.03%) |
147.00 |
130.00 - 153.70 |
0.1637 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.532 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.0375 times |
Fri 31 January 2025 |
186.45 (-1.4%) |
189.10 |
166.25 - 210.00 |
0.2355 times |
Tue 31 December 2024 |
189.10 (-26.65%) |
244.95 |
180.00 - 250.70 |
1.9917 times |
Fri 29 November 2024 |
257.80 (106.32%) |
132.00 |
122.10 - 299.85 |
4.8946 times |
Thu 31 October 2024 |
124.95 (5.18%) |
120.00 |
106.10 - 137.00 |
0.3737 times |
Mon 30 September 2024 |
118.80 (-4.27%) |
129.00 |
110.60 - 132.00 |
0.552 times |
Fri 30 August 2024 |
124.10 (-1.51%) |
129.00 |
113.45 - 138.80 |
0.6801 times |
Wed 31 July 2024 |
126.00 (0%) |
130.00 |
116.00 - 134.00 |
0.5393 times |
Fri 28 June 2024 |
126.00 (-2.89%) |
123.30 |
115.90 - 135.00 |
0.5367 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 138.77 | | 12 day DMA | 140.8 | | 20 day DMA | 135.46 | | 35 day DMA | 138.02 | | 50 day DMA | 150.75 | | 100 day DMA | 174.77 | | 150 day DMA | 157.55 | | 200 day DMA | 149.28 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.6 | 137.93 | 138.39 | | 12 day EMA | 139.03 | 138.32 | 138.56 | | 20 day EMA | 139.39 | 139.01 | 139.22 | | 35 day EMA | 146.26 | 146.46 | 147.02 | | 50 day EMA | 152.9 | 153.31 | 153.98 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.77 | 138.18 | 138.18 | | 12 day SMA | 140.8 | 141.15 | 141.7 | | 20 day SMA | 135.46 | 134.24 | 133.39 | | 35 day SMA | 138.02 | 138.61 | 139.45 | | 50 day SMA | 150.75 | 151.68 | 152.73 | | 100 day SMA | 174.77 | 174.72 | 174.72 | | 150 day SMA | 157.55 | 157.44 | 157.36 | | 200 day SMA | 149.28 | 149.2 | 149.17 |
|
|
