Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 102.03 and 113.93 | Daily Target 1 | 99.73 | | Daily Target 2 | 104.32 | | Daily Target 3 | 111.63333333333 | | Daily Target 4 | 116.22 | | Daily Target 5 | 123.53 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.90 (0.65%) |
111.95 |
107.05 - 118.95 |
1.8836 times |
Mon 01 September 2025 |
108.20 (-0.6%) |
119.00 |
107.00 - 120.00 |
0.0477 times |
Fri 29 August 2025 |
108.85 (0.51%) |
110.00 |
104.20 - 112.85 |
0.1326 times |
Thu 28 August 2025 |
108.30 (1.12%) |
110.00 |
107.10 - 115.00 |
0.6325 times |
Tue 26 August 2025 |
107.10 (-1.79%) |
113.95 |
106.10 - 114.90 |
0.4254 times |
Mon 25 August 2025 |
109.05 (0.97%) |
113.95 |
108.50 - 114.00 |
2.6858 times |
Fri 22 August 2025 |
108.00 (-1.77%) |
115.90 |
107.95 - 115.90 |
0.0624 times |
Thu 21 August 2025 |
109.95 (0.05%) |
116.00 |
107.10 - 116.00 |
0.3821 times |
Wed 20 August 2025 |
109.90 (1.1%) |
115.00 |
106.00 - 118.00 |
0.357 times |
Tue 19 August 2025 |
108.70 (-0.28%) |
114.00 |
106.15 - 114.00 |
3.3911 times |
Mon 18 August 2025 |
109.00 (1.4%) |
111.90 |
106.00 - 112.00 |
1.0761 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 101.45 and 114.45 | Weekly Target 1 | 98.97 | | Weekly Target 2 | 103.93 | | Weekly Target 3 | 111.96666666667 | | Weekly Target 4 | 116.93 | | Weekly Target 5 | 124.97 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.90 (0.05%) |
119.00 |
107.00 - 120.00 |
0.5007 times |
Fri 29 August 2025 |
108.85 (0.79%) |
113.95 |
104.20 - 115.00 |
1.0051 times |
Fri 22 August 2025 |
108.00 (0.47%) |
111.90 |
106.00 - 118.00 |
1.3661 times |
Thu 14 August 2025 |
107.50 (-2.18%) |
110.85 |
91.55 - 112.00 |
0.2226 times |
Fri 08 August 2025 |
109.90 (3.58%) |
106.00 |
105.00 - 110.85 |
0.3201 times |
Fri 01 August 2025 |
106.10 (-0.47%) |
110.00 |
105.00 - 118.00 |
0.9415 times |
Fri 25 July 2025 |
106.60 (0.33%) |
105.00 |
101.05 - 114.50 |
1.2261 times |
Fri 18 July 2025 |
106.25 (-1.39%) |
110.00 |
100.00 - 110.00 |
1.8904 times |
Fri 11 July 2025 |
107.75 (-3.02%) |
120.00 |
100.10 - 120.00 |
1.0563 times |
Fri 04 July 2025 |
111.10 (0.23%) |
118.95 |
105.00 - 124.80 |
1.4712 times |
Fri 27 June 2025 |
110.85 (-0.94%) |
121.85 |
109.00 - 125.00 |
2.1373 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 101.45 and 114.45 | Monthly Target 1 | 98.97 | | Monthly Target 2 | 103.93 | | Monthly Target 3 | 111.96666666667 | | Monthly Target 4 | 116.93 | | Monthly Target 5 | 124.97 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
108.90 (0.05%) |
119.00 |
107.00 - 120.00 |
0.2048 times |
Fri 29 August 2025 |
108.85 (-1.8%) |
110.00 |
91.55 - 118.00 |
1.2611 times |
Thu 31 July 2025 |
110.85 (-3.48%) |
120.00 |
100.00 - 124.80 |
2.5805 times |
Mon 30 June 2025 |
114.85 (0.75%) |
112.45 |
103.00 - 130.50 |
1.4417 times |
Fri 30 May 2025 |
114.00 (-16.64%) |
136.75 |
112.65 - 140.75 |
0.5028 times |
Wed 30 April 2025 |
136.75 (-2.39%) |
147.00 |
130.00 - 153.70 |
0.3524 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.6956 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.0491 times |
Fri 31 January 2025 |
186.45 (-1.4%) |
189.10 |
166.25 - 210.00 |
0.3079 times |
Tue 31 December 2024 |
189.10 (-26.65%) |
244.95 |
180.00 - 250.70 |
2.6042 times |
Fri 29 November 2024 |
257.80 (106.32%) |
132.00 |
122.10 - 299.85 |
6.3999 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 108.27 | | 12 day DMA | 108.62 | | 20 day DMA | 108.39 | | 35 day DMA | 107.69 | | 50 day DMA | 108.95 | | 100 day DMA | 119.56 | | 150 day DMA | 132.61 | | 200 day DMA | 146.72 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.55 | 108.38 | 108.47 | | 12 day EMA | 108.47 | 108.39 | 108.42 | | 20 day EMA | 108.49 | 108.45 | 108.48 | | 35 day EMA | 109.14 | 109.15 | 109.21 | | 50 day EMA | 109.69 | 109.72 | 109.78 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.27 | 108.3 | 108.26 | | 12 day SMA | 108.62 | 108.46 | 108.28 | | 20 day SMA | 108.39 | 108.25 | 108.38 | | 35 day SMA | 107.69 | 107.65 | 107.61 | | 50 day SMA | 108.95 | 109.01 | 109.12 | | 100 day SMA | 119.56 | 119.87 | 120.17 | | 150 day SMA | 132.61 | 133.05 | 133.55 | | 200 day SMA | 146.72 | 146.79 | 146.85 |
|
|
