Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 104.88 and 107.13 | Daily Target 1 | 103.83 | | Daily Target 2 | 104.92 | | Daily Target 3 | 106.08333333333 | | Daily Target 4 | 107.17 | | Daily Target 5 | 108.33 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.00 (2.91%) |
106.00 |
105.00 - 107.25 |
2.0618 times |
Thu 04 December 2025 |
103.00 (5.7%) |
105.65 |
97.00 - 105.65 |
4.5655 times |
Wed 03 December 2025 |
97.45 (-3.58%) |
104.00 |
97.00 - 106.00 |
0.6911 times |
Tue 02 December 2025 |
101.07 (1.27%) |
107.00 |
101.00 - 107.00 |
0.4259 times |
Mon 01 December 2025 |
99.80 (0%) |
99.80 |
95.50 - 99.80 |
0.0276 times |
Fri 28 November 2025 |
99.80 (-2.63%) |
102.50 |
95.50 - 102.50 |
1.4614 times |
Thu 27 November 2025 |
102.50 (0.1%) |
102.85 |
95.80 - 104.30 |
0.0964 times |
Wed 26 November 2025 |
102.40 (4.81%) |
99.90 |
99.00 - 103.00 |
0.1378 times |
Tue 25 November 2025 |
97.70 (-0.81%) |
101.00 |
95.00 - 101.00 |
0.4121 times |
Fri 21 November 2025 |
98.50 (-1.5%) |
99.00 |
95.00 - 99.00 |
0.1205 times |
Thu 20 November 2025 |
100.00 (-1.96%) |
102.00 |
98.00 - 102.00 |
0.1642 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 100.75 and 112.5 | Weekly Target 1 | 91.17 | | Weekly Target 2 | 98.58 | | Weekly Target 3 | 102.91666666667 | | Weekly Target 4 | 110.33 | | Weekly Target 5 | 114.67 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.00 (6.21%) |
99.80 |
95.50 - 107.25 |
3.0332 times |
Fri 28 November 2025 |
99.80 (1.32%) |
101.00 |
95.00 - 104.30 |
0.8226 times |
Fri 21 November 2025 |
98.50 (-2.48%) |
99.00 |
95.00 - 103.00 |
0.1183 times |
Fri 14 November 2025 |
101.00 (-5.12%) |
106.45 |
96.90 - 110.00 |
0.8208 times |
Fri 07 November 2025 |
106.45 (3.6%) |
105.55 |
96.55 - 112.00 |
0.7375 times |
Fri 31 October 2025 |
102.75 (-1.2%) |
96.55 |
95.20 - 110.00 |
1.3777 times |
Thu 23 October 2025 |
104.00 (5.59%) |
98.00 |
95.00 - 114.00 |
0.4803 times |
Fri 17 October 2025 |
98.49 (4%) |
96.45 |
90.20 - 104.90 |
0.8983 times |
Fri 10 October 2025 |
94.70 (-2.07%) |
96.70 |
86.05 - 98.00 |
0.8342 times |
Fri 03 October 2025 |
96.70 (-0.26%) |
96.00 |
90.20 - 98.80 |
0.8772 times |
Fri 26 September 2025 |
96.95 (-2.56%) |
99.50 |
91.65 - 103.00 |
2.1788 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 100.75 and 112.5 | Monthly Target 1 | 91.17 | | Monthly Target 2 | 98.58 | | Monthly Target 3 | 102.91666666667 | | Monthly Target 4 | 110.33 | | Monthly Target 5 | 114.67 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
106.00 (6.21%) |
99.80 |
95.50 - 107.25 |
0.5783 times |
Fri 28 November 2025 |
99.80 (-2.87%) |
105.55 |
95.00 - 112.00 |
0.4765 times |
Fri 31 October 2025 |
102.75 (5.44%) |
98.40 |
86.05 - 114.00 |
0.7528 times |
Tue 30 September 2025 |
97.45 (-10.47%) |
119.00 |
91.65 - 120.00 |
1.84 times |
Fri 29 August 2025 |
108.85 (-1.8%) |
110.00 |
91.55 - 118.00 |
1.1722 times |
Thu 31 July 2025 |
110.85 (-3.48%) |
120.00 |
100.00 - 124.80 |
2.3986 times |
Mon 30 June 2025 |
114.85 (0.75%) |
112.45 |
103.00 - 130.50 |
1.3401 times |
Fri 30 May 2025 |
114.00 (-16.64%) |
136.75 |
112.65 - 140.75 |
0.4673 times |
Wed 30 April 2025 |
136.75 (-2.39%) |
147.00 |
130.00 - 153.70 |
0.3276 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.6465 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.0456 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 101.46 | | 12 day DMA | 100.85 | | 20 day DMA | 101.39 | | 35 day DMA | 101.37 | | 50 day DMA | 99.84 | | 100 day DMA | 103.88 | | 150 day DMA | 110.35 | | 200 day DMA | 119.75 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.47 | 100.71 | 99.56 | | 12 day EMA | 101.54 | 100.73 | 100.32 | | 20 day EMA | 101.38 | 100.89 | 100.67 | | 35 day EMA | 100.79 | 100.48 | 100.33 | | 50 day EMA | 100.42 | 100.19 | 100.08 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.46 | 100.22 | 100.12 | | 12 day SMA | 100.85 | 100.6 | 100.44 | | 20 day SMA | 101.39 | 101.59 | 101.69 | | 35 day SMA | 101.37 | 101.05 | 100.77 | | 50 day SMA | 99.84 | 99.8 | 99.84 | | 100 day SMA | 103.88 | 103.89 | 104.01 | | 150 day SMA | 110.35 | 110.59 | 110.86 | | 200 day SMA | 119.75 | 120.19 | 120.62 |
|
|
