Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft Strong Daily Stock price targets for Megrisoft 539012 are 100.48 and 107.43 | Daily Target 1 | 99.02 | | Daily Target 2 | 101.93 | | Daily Target 3 | 105.96666666667 | | Daily Target 4 | 108.88 | | Daily Target 5 | 112.92 |
Daily price and volume Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.85 (-2.69%) |
110.00 |
103.05 - 110.00 |
0.2631 times |
Fri 11 July 2025 |
107.75 (1.13%) |
110.00 |
105.00 - 112.50 |
0.1953 times |
Thu 10 July 2025 |
106.55 (-0.23%) |
114.85 |
104.10 - 114.85 |
0.6275 times |
Wed 09 July 2025 |
106.80 (-0.42%) |
110.00 |
100.10 - 110.00 |
0.3554 times |
Tue 08 July 2025 |
107.25 (-6.66%) |
117.45 |
105.00 - 117.45 |
2.9912 times |
Mon 07 July 2025 |
114.90 (3.42%) |
120.00 |
114.90 - 120.00 |
0.0823 times |
Fri 04 July 2025 |
111.10 (1.51%) |
110.00 |
110.00 - 112.80 |
0.151 times |
Thu 03 July 2025 |
109.45 (0.92%) |
116.45 |
106.00 - 116.45 |
0.6881 times |
Wed 02 July 2025 |
108.45 (-4.83%) |
120.00 |
105.00 - 124.80 |
2.9614 times |
Tue 01 July 2025 |
113.95 (-0.78%) |
120.00 |
108.40 - 121.00 |
1.6846 times |
Mon 30 June 2025 |
114.85 (3.61%) |
118.95 |
111.40 - 118.95 |
0.4367 times |
Weekly price and charts Megrisoft Strong weekly Stock price targets for Megrisoft 539012 are 100.48 and 107.43 | Weekly Target 1 | 99.02 | | Weekly Target 2 | 101.93 | | Weekly Target 3 | 105.96666666667 | | Weekly Target 4 | 108.88 | | Weekly Target 5 | 112.92 |
Weekly price and volumes for Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.85 (-2.69%) |
110.00 |
103.05 - 110.00 |
0.0922 times |
Fri 11 July 2025 |
107.75 (-3.02%) |
120.00 |
100.10 - 120.00 |
1.4892 times |
Fri 04 July 2025 |
111.10 (0.23%) |
118.95 |
105.00 - 124.80 |
2.0741 times |
Fri 27 June 2025 |
110.85 (-0.94%) |
121.85 |
109.00 - 125.00 |
3.0131 times |
Thu 19 June 2025 |
111.90 (-6.75%) |
126.90 |
103.00 - 126.90 |
0.8054 times |
Fri 13 June 2025 |
120.00 (4.48%) |
119.70 |
112.00 - 130.50 |
0.4013 times |
Fri 06 June 2025 |
114.85 (0.75%) |
112.45 |
109.00 - 119.00 |
0.5957 times |
Fri 30 May 2025 |
114.00 (-10.24%) |
126.95 |
112.65 - 126.95 |
0.8158 times |
Fri 23 May 2025 |
127.00 (-3.05%) |
136.90 |
126.00 - 136.90 |
0.4162 times |
Fri 16 May 2025 |
131.00 (1.91%) |
134.90 |
123.65 - 140.75 |
0.2971 times |
Fri 09 May 2025 |
128.55 (-4.78%) |
140.00 |
124.45 - 140.00 |
0.1454 times |
Monthly price and charts Megrisoft Strong monthly Stock price targets for Megrisoft 539012 are 90.13 and 114.83 | Monthly Target 1 | 85.22 | | Monthly Target 2 | 95.03 | | Monthly Target 3 | 109.91666666667 | | Monthly Target 4 | 119.73 | | Monthly Target 5 | 134.62 |
Monthly price and volumes Megrisoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.85 (-8.71%) |
120.00 |
100.10 - 124.80 |
0.7333 times |
Mon 30 June 2025 |
114.85 (0.75%) |
112.45 |
103.00 - 130.50 |
1.0403 times |
Fri 30 May 2025 |
114.00 (-16.64%) |
136.75 |
112.65 - 140.75 |
0.3628 times |
Wed 30 April 2025 |
136.75 (-2.39%) |
147.00 |
130.00 - 153.70 |
0.2543 times |
Fri 28 March 2025 |
140.10 (-1.3%) |
135.00 |
106.00 - 157.85 |
0.5019 times |
Fri 28 February 2025 |
141.95 (-23.87%) |
187.00 |
141.95 - 187.00 |
0.0354 times |
Fri 31 January 2025 |
186.45 (-1.4%) |
189.10 |
166.25 - 210.00 |
0.2222 times |
Tue 31 December 2024 |
189.10 (-26.65%) |
244.95 |
180.00 - 250.70 |
1.8791 times |
Fri 29 November 2024 |
257.80 (106.32%) |
132.00 |
122.10 - 299.85 |
4.618 times |
Thu 31 October 2024 |
124.95 (5.18%) |
120.00 |
106.10 - 137.00 |
0.3526 times |
Mon 30 September 2024 |
118.80 (-4.27%) |
129.00 |
110.60 - 132.00 |
0.5208 times |
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value | | 5 day DMA | 106.64 | | 12 day DMA | 109.73 | | 20 day DMA | 112.82 | | 35 day DMA | 115.4 | | 50 day DMA | 120.55 | | 100 day DMA | 132.37 | | 150 day DMA | 155.93 | | 200 day DMA | 148.93 | EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.11 | 108.24 | 108.48 | | 12 day EMA | 109.65 | 110.52 | 111.02 | | 20 day EMA | 112.09 | 112.85 | 113.39 | | 35 day EMA | 116.66 | 117.36 | 117.93 | | 50 day EMA | 120.85 | 121.5 | 122.06 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.64 | 108.65 | 109.32 | | 12 day SMA | 109.73 | 110.64 | 111.15 | | 20 day SMA | 112.82 | 113.58 | 114.02 | | 35 day SMA | 115.4 | 116.04 | 116.62 | | 50 day SMA | 120.55 | 121.19 | 121.83 | | 100 day SMA | 132.37 | 133.19 | 133.98 | | 150 day SMA | 155.93 | 156.73 | 157.27 | | 200 day SMA | 148.93 | 149.02 | 149.11 |
|
|
