Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro Strong Daily Stock price targets for Chenferro 539011 are 106.6 and 111.5 | Daily Target 1 | 105.5 | | Daily Target 2 | 107.7 | | Daily Target 3 | 110.4 | | Daily Target 4 | 112.6 | | Daily Target 5 | 115.3 |
Daily price and volume Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.90 (-1.92%) |
112.60 |
108.20 - 113.10 |
1.4725 times |
Wed 16 April 2025 |
112.05 (-0.71%) |
113.55 |
110.10 - 113.55 |
0.7798 times |
Tue 15 April 2025 |
112.85 (1.21%) |
118.40 |
111.45 - 118.40 |
0.9538 times |
Fri 11 April 2025 |
111.50 (2.39%) |
109.00 |
108.10 - 112.00 |
0.2576 times |
Wed 09 April 2025 |
108.90 (-1%) |
110.00 |
106.05 - 112.90 |
0.1741 times |
Tue 08 April 2025 |
110.00 (-1.03%) |
114.95 |
106.90 - 114.95 |
0.7682 times |
Fri 04 April 2025 |
111.15 (5.31%) |
114.00 |
110.00 - 114.80 |
0.4862 times |
Wed 02 April 2025 |
105.55 (0.48%) |
107.90 |
105.00 - 107.90 |
1.0513 times |
Tue 01 April 2025 |
105.05 (2.69%) |
102.40 |
102.30 - 106.60 |
2.6375 times |
Fri 28 March 2025 |
102.30 (-1.63%) |
103.00 |
101.25 - 105.95 |
1.4191 times |
Wed 26 March 2025 |
104.00 (-2.12%) |
106.25 |
102.25 - 106.25 |
4.0102 times |
Weekly price and charts Chenferro Strong weekly Stock price targets for Chenferro 539011 are 103.95 and 114.15 | Weekly Target 1 | 101.97 | | Weekly Target 2 | 105.93 | | Weekly Target 3 | 112.16666666667 | | Weekly Target 4 | 116.13 | | Weekly Target 5 | 122.37 |
Weekly price and volumes for Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.90 (-1.43%) |
118.40 |
108.20 - 118.40 |
0.472 times |
Fri 11 April 2025 |
111.50 (0.31%) |
114.95 |
106.05 - 114.95 |
0.1767 times |
Fri 04 April 2025 |
111.15 (8.65%) |
102.40 |
102.30 - 114.80 |
0.6147 times |
Fri 28 March 2025 |
102.30 (-6.79%) |
114.00 |
101.25 - 114.00 |
2.4352 times |
Fri 21 March 2025 |
109.75 (3.83%) |
106.00 |
102.75 - 111.00 |
2.0074 times |
Thu 13 March 2025 |
105.70 (-7.81%) |
117.00 |
104.10 - 117.00 |
0.4587 times |
Fri 07 March 2025 |
114.65 (7.15%) |
109.90 |
101.60 - 128.80 |
1.0326 times |
Fri 28 February 2025 |
107.00 (-6.18%) |
119.90 |
100.00 - 121.00 |
0.9643 times |
Fri 21 February 2025 |
114.05 (-3.35%) |
116.05 |
109.00 - 131.00 |
1.2222 times |
Fri 14 February 2025 |
118.00 (-4.26%) |
128.00 |
115.05 - 135.00 |
0.6161 times |
Fri 07 February 2025 |
123.25 (0.28%) |
128.00 |
120.15 - 128.00 |
0.2139 times |
Monthly price and charts Chenferro Strong monthly Stock price targets for Chenferro 539011 are 106.1 and 122.2 | Monthly Target 1 | 94.1 | | Monthly Target 2 | 102 | | Monthly Target 3 | 110.2 | | Monthly Target 4 | 118.1 | | Monthly Target 5 | 126.3 |
Monthly price and volumes Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.90 (7.43%) |
102.40 |
102.30 - 118.40 |
0.0642 times |
Fri 28 March 2025 |
102.30 (-4.39%) |
109.90 |
101.25 - 128.80 |
0.3013 times |
Fri 28 February 2025 |
107.00 (-12.94%) |
128.00 |
100.00 - 135.00 |
0.1532 times |
Fri 31 January 2025 |
122.90 (-4.73%) |
132.00 |
110.00 - 136.00 |
0.2761 times |
Tue 31 December 2024 |
129.00 (-1.41%) |
144.00 |
125.05 - 144.00 |
0.2777 times |
Fri 29 November 2024 |
130.85 (-7.03%) |
144.00 |
125.00 - 144.90 |
0.2978 times |
Thu 31 October 2024 |
140.75 (-7.25%) |
152.05 |
125.50 - 164.95 |
0.7465 times |
Mon 30 September 2024 |
151.75 (8.16%) |
140.30 |
130.65 - 175.00 |
3.082 times |
Fri 30 August 2024 |
140.30 (-4.17%) |
149.30 |
121.05 - 152.00 |
1.539 times |
Wed 31 July 2024 |
146.40 (23.08%) |
118.00 |
117.00 - 160.70 |
3.2623 times |
Fri 28 June 2024 |
118.95 (3.12%) |
121.00 |
110.00 - 126.90 |
0.3368 times |
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value | | 5 day DMA | 111.04 | | 12 day DMA | 108.29 | | 20 day DMA | 107.69 | | 35 day DMA | 109.85 | | 50 day DMA | 113.26 | | 100 day DMA | 122.14 | | 150 day DMA | 129.39 | | 200 day DMA | 129.13 | EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.67 | 111.06 | 110.56 | | 12 day EMA | 109.58 | 109.52 | 109.06 | | 20 day EMA | 109.6 | 109.57 | 109.31 | | 35 day EMA | 111.55 | 111.65 | 111.63 | | 50 day EMA | 114.21 | 114.39 | 114.49 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.04 | 111.06 | 110.88 | | 12 day SMA | 108.29 | 108.12 | 107.93 | | 20 day SMA | 107.69 | 107.77 | 107.81 | | 35 day SMA | 109.85 | 109.93 | 110.1 | | 50 day SMA | 113.26 | 113.52 | 113.86 | | 100 day SMA | 122.14 | 122.42 | 122.69 | | 150 day SMA | 129.39 | 129.58 | 129.77 | | 200 day SMA | 129.13 | 129.19 | 129.24 |
|
|
