Chenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro Strong Daily Stock price targets for Chenferro 539011 are 118.75 and 123.45 | Daily Target 1 | 117.6 | | Daily Target 2 | 119.9 | | Daily Target 3 | 122.3 | | Daily Target 4 | 124.6 | | Daily Target 5 | 127 |
Daily price and volume Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
122.20 (-1.09%) |
122.95 |
120.00 - 124.70 |
1.0822 times |
Tue 15 July 2025 |
123.55 (-1.63%) |
122.00 |
120.50 - 125.60 |
0.1897 times |
Mon 14 July 2025 |
125.60 (3.76%) |
121.00 |
117.10 - 128.05 |
1.7999 times |
Fri 11 July 2025 |
121.05 (3.33%) |
117.85 |
117.30 - 122.30 |
0.637 times |
Thu 10 July 2025 |
117.15 (-1.88%) |
118.40 |
116.20 - 122.90 |
0.9636 times |
Wed 09 July 2025 |
119.40 (-1.53%) |
117.10 |
117.10 - 124.90 |
0.2533 times |
Tue 08 July 2025 |
121.25 (-0.33%) |
121.65 |
117.50 - 124.90 |
0.2328 times |
Mon 07 July 2025 |
121.65 (2.36%) |
120.00 |
120.00 - 125.00 |
2.6537 times |
Fri 04 July 2025 |
118.85 (-1.41%) |
123.00 |
116.60 - 123.70 |
0.2254 times |
Thu 03 July 2025 |
120.55 (1.56%) |
123.95 |
120.05 - 127.00 |
1.9622 times |
Wed 02 July 2025 |
118.70 (-1.45%) |
120.70 |
117.20 - 122.70 |
1.5361 times |
Weekly price and charts Chenferro Strong weekly Stock price targets for Chenferro 539011 are 119.65 and 130.6 | Weekly Target 1 | 111.5 | | Weekly Target 2 | 116.85 | | Weekly Target 3 | 122.45 | | Weekly Target 4 | 127.8 | | Weekly Target 5 | 133.4 |
Weekly price and volumes for Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
122.20 (0.95%) |
121.00 |
117.10 - 128.05 |
0.952 times |
Fri 11 July 2025 |
121.05 (1.85%) |
120.00 |
116.20 - 125.00 |
1.4692 times |
Fri 04 July 2025 |
118.85 (-0.04%) |
115.25 |
115.25 - 127.00 |
1.3119 times |
Fri 27 June 2025 |
118.90 (4.34%) |
113.00 |
111.80 - 125.05 |
1.133 times |
Thu 19 June 2025 |
113.95 (1.88%) |
115.00 |
110.00 - 117.00 |
0.5836 times |
Fri 13 June 2025 |
111.85 (-0.58%) |
115.00 |
110.10 - 118.00 |
0.9608 times |
Fri 06 June 2025 |
112.50 (-5.78%) |
119.00 |
110.30 - 119.00 |
0.895 times |
Fri 30 May 2025 |
119.40 (2.14%) |
114.00 |
103.00 - 120.00 |
0.9453 times |
Fri 23 May 2025 |
116.90 (-0.09%) |
120.00 |
113.05 - 120.00 |
0.7694 times |
Fri 16 May 2025 |
117.00 (0.86%) |
119.95 |
115.00 - 123.00 |
0.9799 times |
Fri 09 May 2025 |
116.00 (5.12%) |
115.00 |
111.50 - 123.90 |
2.7908 times |
Monthly price and charts Chenferro Strong monthly Stock price targets for Chenferro 539011 are 119.2 and 131.05 | Monthly Target 1 | 110.3 | | Monthly Target 2 | 116.25 | | Monthly Target 3 | 122.15 | | Monthly Target 4 | 128.1 | | Monthly Target 5 | 134 |
Monthly price and volumes Chenferro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
122.20 (2.26%) |
119.40 |
116.20 - 128.05 |
0.7658 times |
Mon 30 June 2025 |
119.50 (0.08%) |
119.00 |
110.00 - 125.05 |
0.7468 times |
Fri 30 May 2025 |
119.40 (6.46%) |
114.95 |
103.00 - 123.90 |
1.1448 times |
Wed 30 April 2025 |
112.15 (9.63%) |
102.40 |
102.00 - 118.40 |
0.7227 times |
Fri 28 March 2025 |
102.30 (-4.39%) |
109.90 |
101.25 - 128.80 |
0.9719 times |
Fri 28 February 2025 |
107.00 (-12.94%) |
128.00 |
100.00 - 135.00 |
0.494 times |
Fri 31 January 2025 |
122.90 (-4.73%) |
132.00 |
110.00 - 136.00 |
0.8903 times |
Tue 31 December 2024 |
129.00 (-1.41%) |
144.00 |
125.05 - 144.00 |
0.8957 times |
Fri 29 November 2024 |
130.85 (-7.03%) |
144.00 |
125.00 - 144.90 |
0.9604 times |
Thu 31 October 2024 |
140.75 (-7.25%) |
152.05 |
125.50 - 164.95 |
2.4075 times |
Mon 30 September 2024 |
151.75 (8.16%) |
140.30 |
130.65 - 175.00 |
9.9398 times |
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value | | 5 day DMA | 121.91 | | 12 day DMA | 120.87 | | 20 day DMA | 119.24 | | 35 day DMA | 117.38 | | 50 day DMA | 117.39 | | 100 day DMA | 114.41 | | 150 day DMA | 119.35 | | 200 day DMA | 125.08 | EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.28 | 122.32 | 121.71 | | 12 day EMA | 120.91 | 120.68 | 120.16 | | 20 day EMA | 119.77 | 119.51 | 119.08 | | 35 day EMA | 118.69 | 118.48 | 118.18 | | 50 day EMA | 117.56 | 117.37 | 117.12 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.91 | 121.35 | 120.89 | | 12 day SMA | 120.87 | 120.64 | 120.25 | | 20 day SMA | 119.24 | 118.93 | 118.43 | | 35 day SMA | 117.38 | 117.22 | 117.07 | | 50 day SMA | 117.39 | 117.33 | 117.19 | | 100 day SMA | 114.41 | 114.42 | 114.42 | | 150 day SMA | 119.35 | 119.41 | 119.47 | | 200 day SMA | 125.08 | 125.16 | 125.23 |
|
|
