Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil Strong Daily Stock price targets for Ptcil 539006 are 14292.38 and 14730.38 | Daily Target 1 | 13937.92 | | Daily Target 2 | 14208.83 | | Daily Target 3 | 14375.916666667 | | Daily Target 4 | 14646.83 | | Daily Target 5 | 14813.92 |
Daily price and volume Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14479.75 (0.14%) |
14302.05 |
14105.00 - 14543.00 |
1.2227 times |
Fri 11 July 2025 |
14459.10 (0.77%) |
14280.00 |
13982.00 - 14804.95 |
1.415 times |
Thu 10 July 2025 |
14348.00 (-1.63%) |
14515.15 |
14249.50 - 14627.55 |
0.799 times |
Wed 09 July 2025 |
14585.90 (-2.08%) |
14775.00 |
14529.95 - 14857.25 |
0.6001 times |
Tue 08 July 2025 |
14895.70 (0.89%) |
14625.05 |
14580.00 - 14932.35 |
0.5441 times |
Mon 07 July 2025 |
14764.65 (-0.82%) |
14891.90 |
14561.05 - 14891.90 |
0.3948 times |
Fri 04 July 2025 |
14886.10 (0.66%) |
14789.20 |
14700.00 - 14960.05 |
0.6104 times |
Thu 03 July 2025 |
14789.20 (-1.54%) |
15040.00 |
14729.25 - 15423.25 |
0.8886 times |
Wed 02 July 2025 |
15020.50 (0.63%) |
14911.95 |
14631.80 - 15096.05 |
0.9903 times |
Tue 01 July 2025 |
14926.95 (-4.17%) |
15405.05 |
14819.10 - 15818.25 |
2.535 times |
Mon 30 June 2025 |
15577.25 (3.3%) |
15100.05 |
15020.55 - 15745.00 |
1.9097 times |
Weekly price and charts Ptcil Strong weekly Stock price targets for Ptcil 539006 are 14292.38 and 14730.38 | Weekly Target 1 | 13937.92 | | Weekly Target 2 | 14208.83 | | Weekly Target 3 | 14375.916666667 | | Weekly Target 4 | 14646.83 | | Weekly Target 5 | 14813.92 |
Weekly price and volumes for Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14479.75 (0.14%) |
14302.05 |
14105.00 - 14543.00 |
0.1791 times |
Fri 11 July 2025 |
14459.10 (-2.87%) |
14891.90 |
13982.00 - 14932.35 |
0.5497 times |
Fri 04 July 2025 |
14886.10 (-1.28%) |
15100.05 |
14631.80 - 15818.25 |
1.0156 times |
Fri 27 June 2025 |
15079.55 (5.03%) |
14002.05 |
13907.65 - 15256.85 |
1.3371 times |
Thu 19 June 2025 |
14357.80 (-5.87%) |
15201.05 |
14186.00 - 15789.95 |
0.7062 times |
Fri 13 June 2025 |
15252.85 (4.21%) |
14511.20 |
14246.45 - 15849.25 |
1.2019 times |
Fri 06 June 2025 |
14636.55 (-3.53%) |
15220.10 |
14515.50 - 15473.35 |
0.6343 times |
Fri 30 May 2025 |
15171.55 (-1.73%) |
15351.05 |
14823.85 - 15879.00 |
0.631 times |
Fri 23 May 2025 |
15438.65 (8.31%) |
14699.55 |
13778.65 - 15767.15 |
2.3332 times |
Fri 16 May 2025 |
14254.10 (16.09%) |
13200.00 |
12512.05 - 14860.00 |
1.412 times |
Fri 09 May 2025 |
12278.00 (-5.31%) |
12970.00 |
11918.10 - 13127.95 |
0.6232 times |
Monthly price and charts Ptcil Strong monthly Stock price targets for Ptcil 539006 are 13312.75 and 15149 | Monthly Target 1 | 12923.75 | | Monthly Target 2 | 13701.75 | | Monthly Target 3 | 14760 | | Monthly Target 4 | 15538 | | Monthly Target 5 | 16596.25 |
Monthly price and volumes Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14479.75 (-7.05%) |
15405.05 |
13982.00 - 15818.25 |
0.4803 times |
Mon 30 June 2025 |
15577.25 (2.67%) |
15220.10 |
13907.65 - 15849.25 |
1.364 times |
Fri 30 May 2025 |
15171.55 (18.23%) |
12600.00 |
11918.10 - 15879.00 |
1.696 times |
Wed 30 April 2025 |
12832.55 (-13.93%) |
14880.85 |
12610.00 - 14998.45 |
0.4399 times |
Fri 28 March 2025 |
14908.85 (47.45%) |
10100.05 |
9950.55 - 15187.50 |
0.8222 times |
Fri 28 February 2025 |
10110.90 (-28.76%) |
14450.25 |
9786.30 - 14962.10 |
0.7958 times |
Fri 31 January 2025 |
14192.00 (5.56%) |
13285.60 |
13231.90 - 17978.00 |
2.232 times |
Tue 31 December 2024 |
13444.05 (12.26%) |
11950.00 |
11200.00 - 14011.00 |
0.7613 times |
Fri 29 November 2024 |
11975.55 (-0.25%) |
11600.05 |
10584.90 - 12345.00 |
0.429 times |
Thu 31 October 2024 |
12005.15 (-14.3%) |
14031.00 |
11182.45 - 14399.00 |
0.9794 times |
Mon 30 September 2024 |
14007.55 (-5.83%) |
14926.00 |
12950.00 - 14926.00 |
0.5744 times |
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value | | 5 day DMA | 14553.69 | | 12 day DMA | 14817.72 | | 20 day DMA | 14812.35 | | 35 day DMA | 14955.82 | | 50 day DMA | 14546.01 | | 100 day DMA | 13672.11 | | 150 day DMA | 13743.22 | | 200 day DMA | 13482.68 | EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14546.14 | 14579.33 | 14639.44 | | 12 day EMA | 14695.57 | 14734.8 | 14784.91 | | 20 day EMA | 14739.48 | 14766.81 | 14799.19 | | 35 day EMA | 14597.56 | 14604.5 | 14613.06 | | 50 day EMA | 14446.47 | 14445.11 | 14444.54 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14553.69 | 14610.67 | 14696.07 | | 12 day SMA | 14817.72 | 14849.23 | 14885.13 | | 20 day SMA | 14812.35 | 14851.01 | 14895.38 | | 35 day SMA | 14955.82 | 14983.22 | 15016.8 | | 50 day SMA | 14546.01 | 14515.74 | 14483.21 | | 100 day SMA | 13672.11 | 13673.54 | 13675.28 | | 150 day SMA | 13743.22 | 13726.2 | 13707.89 | | 200 day SMA | 13482.68 | 13481.98 | 13479.98 |
|
|
