Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil Strong Daily Stock price targets for Ptcil 539006 are 16557.38 and 16977.38 | Daily Target 1 | 16451.58 | | Daily Target 2 | 16663.17 | | Daily Target 3 | 16871.583333333 | | Daily Target 4 | 17083.17 | | Daily Target 5 | 17291.58 |
Daily price and volume Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16874.75 (-0.67%) |
17080.00 |
16660.00 - 17080.00 |
0.5688 times |
Tue 21 October 2025 |
16989.40 (0.91%) |
16661.05 |
16661.05 - 17152.00 |
0.556 times |
Mon 20 October 2025 |
16835.85 (0.15%) |
16979.30 |
16675.10 - 17369.85 |
2.1346 times |
Fri 17 October 2025 |
16810.85 (0.7%) |
16605.20 |
16398.30 - 16907.45 |
1.421 times |
Thu 16 October 2025 |
16694.10 (-0.92%) |
16824.95 |
16605.00 - 16825.00 |
1.0407 times |
Wed 15 October 2025 |
16849.25 (1.95%) |
16501.00 |
16500.00 - 16975.00 |
0.8 times |
Tue 14 October 2025 |
16527.20 (0.68%) |
16415.75 |
16200.00 - 16643.00 |
0.6167 times |
Mon 13 October 2025 |
16415.75 (1.07%) |
16240.00 |
15875.10 - 16449.90 |
0.7275 times |
Fri 10 October 2025 |
16242.40 (-2.56%) |
16538.60 |
16201.00 - 16628.95 |
0.4825 times |
Thu 09 October 2025 |
16669.30 (4.67%) |
15848.40 |
15751.00 - 16710.00 |
1.6521 times |
Wed 08 October 2025 |
15924.85 (-0.36%) |
15926.55 |
15551.05 - 16222.00 |
2.19 times |
Weekly price and charts Ptcil Strong weekly Stock price targets for Ptcil 539006 are 16412.45 and 17122.3 | Weekly Target 1 | 16258.35 | | Weekly Target 2 | 16566.55 | | Weekly Target 3 | 16968.2 | | Weekly Target 4 | 17276.4 | | Weekly Target 5 | 17678.05 |
Weekly price and volumes for Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16874.75 (0.38%) |
16979.30 |
16660.00 - 17369.85 |
0.6232 times |
Fri 17 October 2025 |
16810.85 (3.5%) |
16240.00 |
15875.10 - 16975.00 |
0.8806 times |
Fri 10 October 2025 |
16242.40 (-2.26%) |
16899.95 |
15551.05 - 17010.05 |
1.4736 times |
Fri 03 October 2025 |
16617.75 (9.11%) |
15196.30 |
15025.70 - 17107.55 |
1.2787 times |
Fri 26 September 2025 |
15229.90 (1.93%) |
14941.30 |
14888.35 - 15953.60 |
1.187 times |
Fri 19 September 2025 |
14941.30 (5.75%) |
14100.55 |
14050.00 - 15580.00 |
1.4261 times |
Fri 12 September 2025 |
14129.30 (4.18%) |
13627.25 |
13444.25 - 14519.95 |
0.7134 times |
Fri 05 September 2025 |
13562.80 (-2.97%) |
13913.05 |
13472.85 - 14039.35 |
0.3833 times |
Fri 29 August 2025 |
13978.25 (1.63%) |
13999.85 |
13660.00 - 14337.10 |
0.3755 times |
Fri 22 August 2025 |
13753.75 (0.1%) |
13790.00 |
13300.00 - 14559.45 |
1.6587 times |
Thu 14 August 2025 |
13739.80 (-9.18%) |
14890.55 |
13650.00 - 14934.15 |
1.2261 times |
Monthly price and charts Ptcil Strong monthly Stock price targets for Ptcil 539006 are 16085.73 and 18158.88 | Monthly Target 1 | 14440.62 | | Monthly Target 2 | 15657.68 | | Monthly Target 3 | 16513.766666667 | | Monthly Target 4 | 17730.83 | | Monthly Target 5 | 18586.92 |
Monthly price and volumes Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16874.75 (8.79%) |
15403.50 |
15296.70 - 17369.85 |
0.8415 times |
Tue 30 September 2025 |
15511.65 (10.97%) |
13913.05 |
13444.25 - 16239.95 |
0.793 times |
Fri 29 August 2025 |
13978.25 (-6.33%) |
14950.90 |
13300.00 - 15180.00 |
0.7918 times |
Thu 31 July 2025 |
14922.55 (-4.2%) |
15405.05 |
13982.00 - 15818.25 |
0.7234 times |
Mon 30 June 2025 |
15577.25 (2.67%) |
15220.10 |
13907.65 - 15849.25 |
1.2713 times |
Fri 30 May 2025 |
15171.55 (18.23%) |
12600.00 |
11918.10 - 15879.00 |
1.5807 times |
Wed 30 April 2025 |
12832.55 (-13.93%) |
14880.85 |
12610.00 - 14998.45 |
0.41 times |
Fri 28 March 2025 |
14908.85 (47.45%) |
10100.05 |
9950.55 - 15187.50 |
0.7663 times |
Fri 28 February 2025 |
10110.90 (-28.76%) |
14450.25 |
9786.30 - 14962.10 |
0.7417 times |
Fri 31 January 2025 |
14192.00 (5.56%) |
13285.60 |
13231.90 - 17978.00 |
2.0803 times |
Tue 31 December 2024 |
13444.05 (12.26%) |
11950.00 |
11200.00 - 14011.00 |
0.7096 times |
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value | | 5 day DMA | 16840.99 | | 12 day DMA | 16568.07 | | 20 day DMA | 16220.33 | | 35 day DMA | 15437.09 | | 50 day DMA | 14965.68 | | 100 day DMA | 14888.74 | | 150 day DMA | 14481.02 | | 200 day DMA | 14324.94 | EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16831.11 | 16809.29 | 16719.25 | | 12 day EMA | 16566.51 | 16510.49 | 16423.45 | | 20 day EMA | 16236.24 | 16169.06 | 16082.75 | | 35 day EMA | 15707.94 | 15639.25 | 15559.76 | | 50 day EMA | 15151.57 | 15081.27 | 15003.42 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16840.99 | 16835.89 | 16743.45 | | 12 day SMA | 16568.07 | 16547.76 | 16516.79 | | 20 day SMA | 16220.33 | 16137.65 | 16047.55 | | 35 day SMA | 15437.09 | 15349.21 | 15258.81 | | 50 day SMA | 14965.68 | 14930.75 | 14889.81 | | 100 day SMA | 14888.74 | 14872.93 | 14858.7 | | 150 day SMA | 14481.02 | 14447.82 | 14410.07 | | 200 day SMA | 14324.94 | 14302.41 | 14279.37 |
|
|
