Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPtcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil Strong Daily Stock price targets for Ptcil 539006 are 13959.03 and 14591.93 | Daily Target 1 | 13795.38 | | Daily Target 2 | 14122.67 | | Daily Target 3 | 14428.283333333 | | Daily Target 4 | 14755.57 | | Daily Target 5 | 15061.18 |
Daily price and volume Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14449.95 (-1.14%) |
14490.15 |
14101.00 - 14733.90 |
0.6224 times |
Wed 16 April 2025 |
14616.95 (0.71%) |
14649.80 |
14305.00 - 14800.00 |
1.1024 times |
Tue 15 April 2025 |
14513.85 (9.81%) |
13599.75 |
13399.00 - 14538.80 |
1.3397 times |
Fri 11 April 2025 |
13217.10 (0.71%) |
13682.95 |
13000.00 - 13702.40 |
0.9315 times |
Wed 09 April 2025 |
13123.45 (-1.15%) |
13280.00 |
12651.00 - 13280.00 |
0.4285 times |
Tue 08 April 2025 |
13275.75 (-3.84%) |
13207.00 |
13100.00 - 13372.70 |
1.459 times |
Fri 04 April 2025 |
13806.45 (-2.79%) |
13925.25 |
13390.00 - 13925.25 |
0.7078 times |
Wed 02 April 2025 |
14202.30 (-0.82%) |
14469.80 |
13938.80 - 14469.80 |
0.419 times |
Tue 01 April 2025 |
14319.75 (-3.95%) |
14880.85 |
14251.00 - 14998.45 |
0.8502 times |
Fri 28 March 2025 |
14908.85 (-0.03%) |
14821.90 |
14800.00 - 15187.50 |
2.1397 times |
Wed 26 March 2025 |
14913.30 (2.88%) |
14998.70 |
14022.95 - 15030.35 |
1.5064 times |
Weekly price and charts Ptcil Strong weekly Stock price targets for Ptcil 539006 are 13924.48 and 15325.48 | Weekly Target 1 | 12815.32 | | Weekly Target 2 | 13632.63 | | Weekly Target 3 | 14216.316666667 | | Weekly Target 4 | 15033.63 | | Weekly Target 5 | 15617.32 |
Weekly price and volumes for Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14449.95 (9.33%) |
13599.75 |
13399.00 - 14800.00 |
0.5706 times |
Fri 11 April 2025 |
13217.10 (-4.27%) |
13207.00 |
12651.00 - 13702.40 |
0.5249 times |
Fri 04 April 2025 |
13806.45 (-7.39%) |
14880.85 |
13390.00 - 14998.45 |
0.3681 times |
Fri 28 March 2025 |
14908.85 (13.21%) |
13549.95 |
13415.50 - 15187.50 |
1.3873 times |
Fri 21 March 2025 |
13169.65 (9.02%) |
12126.95 |
12126.95 - 13169.65 |
0.7327 times |
Thu 13 March 2025 |
12079.50 (-1.38%) |
12470.00 |
11650.00 - 12861.50 |
0.946 times |
Fri 07 March 2025 |
12249.05 (21.15%) |
10100.05 |
9950.55 - 12488.25 |
1.5643 times |
Fri 28 February 2025 |
10110.90 (-2.38%) |
10400.00 |
9822.00 - 10590.00 |
0.7589 times |
Fri 21 February 2025 |
10357.65 (-20.93%) |
13000.05 |
9786.30 - 13000.05 |
2.2904 times |
Fri 14 February 2025 |
13098.90 (-7.59%) |
14100.00 |
12804.00 - 14600.00 |
0.8566 times |
Fri 07 February 2025 |
14175.40 (-0.12%) |
14450.25 |
14041.45 - 14962.10 |
0.5754 times |
Monthly price and charts Ptcil Strong monthly Stock price targets for Ptcil 539006 are 12376.75 and 14724.2 | Monthly Target 1 | 11685.68 | | Monthly Target 2 | 13067.82 | | Monthly Target 3 | 14033.133333333 | | Monthly Target 4 | 15415.27 | | Monthly Target 5 | 16380.58 |
Monthly price and volumes Ptcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14449.95 (-3.08%) |
14880.85 |
12651.00 - 14998.45 |
0.2696 times |
Fri 28 March 2025 |
14908.85 (47.45%) |
10100.05 |
9950.55 - 15187.50 |
0.853 times |
Fri 28 February 2025 |
10110.90 (-28.76%) |
14450.25 |
9786.30 - 14962.10 |
0.8256 times |
Fri 31 January 2025 |
14192.00 (5.56%) |
13285.60 |
13231.90 - 17978.00 |
2.3156 times |
Tue 31 December 2024 |
13444.05 (12.26%) |
11950.00 |
11200.00 - 14011.00 |
0.7899 times |
Fri 29 November 2024 |
11975.55 (-0.25%) |
11600.05 |
10584.90 - 12345.00 |
0.4451 times |
Thu 31 October 2024 |
12005.15 (-14.3%) |
14031.00 |
11182.45 - 14399.00 |
1.0161 times |
Mon 30 September 2024 |
14007.55 (-5.83%) |
14926.00 |
12950.00 - 14926.00 |
0.596 times |
Fri 30 August 2024 |
14874.50 (8.38%) |
13800.00 |
12800.00 - 15270.00 |
0.8829 times |
Wed 31 July 2024 |
13724.20 (0.5%) |
13700.00 |
13100.00 - 15650.00 |
2.0062 times |
Fri 28 June 2024 |
13656.55 (63.02%) |
8590.00 |
8004.55 - 15222.00 |
3.6584 times |
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value | | 5 day DMA | 13984.26 | | 12 day DMA | 14153.64 | | 20 day DMA | 13549.65 | | 35 day DMA | 12424.06 | | 50 day DMA | 12900.86 | | 100 day DMA | 13181.48 | | 150 day DMA | 13155.5 | | 200 day DMA | 13362.68 | EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14206.61 | 14084.96 | 13819 | | 12 day EMA | 13897.9 | 13797.56 | 13648.63 | | 20 day EMA | 13592.21 | 13501.96 | 13384.64 | | 35 day EMA | 13461.44 | 13403.24 | 13331.79 | | 50 day EMA | 13205.12 | 13154.33 | 13094.66 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13984.26 | 13749.42 | 13587.32 | | 12 day SMA | 14153.64 | 14101.82 | 13981.21 | | 20 day SMA | 13549.65 | 13445.59 | 13325.78 | | 35 day SMA | 12424.06 | 12351.83 | 12308.46 | | 50 day SMA | 12900.86 | 12915.39 | 12932.5 | | 100 day SMA | 13181.48 | 13148.27 | 13119.25 | | 150 day SMA | 13155.5 | 13155.51 | 13157.23 | | 200 day SMA | 13362.68 | 13358.37 | 13354.11 |
|
|
