Talbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng Strong Daily Stock price targets for Talbroseng 538987 are 535.8 and 602.25 | Daily Target 1 | 486.42 | | Daily Target 2 | 518.73 | | Daily Target 3 | 552.86666666667 | | Daily Target 4 | 585.18 | | Daily Target 5 | 619.32 |
Daily price and volume Talbroseng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
551.05 (4.96%) |
520.55 |
520.55 - 587.00 |
1.9079 times |
Wed 16 April 2025 |
525.00 (0.52%) |
523.00 |
523.00 - 530.00 |
0.3797 times |
Tue 15 April 2025 |
522.30 (1.12%) |
517.20 |
512.00 - 533.95 |
0.782 times |
Fri 11 April 2025 |
516.50 (2.28%) |
537.95 |
510.00 - 537.95 |
0.8962 times |
Wed 09 April 2025 |
505.00 (-1.37%) |
512.00 |
501.00 - 512.00 |
0.231 times |
Tue 08 April 2025 |
512.00 (-2.05%) |
532.00 |
510.00 - 532.00 |
0.3253 times |
Fri 04 April 2025 |
522.70 (-0.1%) |
520.30 |
520.30 - 539.50 |
0.6824 times |
Wed 02 April 2025 |
523.20 (0.49%) |
540.00 |
520.20 - 550.00 |
1.9769 times |
Tue 01 April 2025 |
520.65 (2.01%) |
516.10 |
516.05 - 533.00 |
0.2483 times |
Fri 28 March 2025 |
510.40 (-2.98%) |
516.00 |
505.55 - 526.10 |
2.5704 times |
Wed 26 March 2025 |
526.10 (-0.83%) |
530.50 |
525.00 - 540.00 |
0.7594 times |
Weekly price and charts Talbroseng Strong weekly Stock price targets for Talbroseng 538987 are 531.53 and 606.53 | Weekly Target 1 | 475.02 | | Weekly Target 2 | 513.03 | | Weekly Target 3 | 550.01666666667 | | Weekly Target 4 | 588.03 | | Weekly Target 5 | 625.02 |
Weekly price and volumes for Talbroseng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
551.05 (6.69%) |
517.20 |
512.00 - 587.00 |
0.5036 times |
Fri 11 April 2025 |
516.50 (-1.19%) |
532.00 |
501.00 - 537.95 |
0.2383 times |
Fri 04 April 2025 |
522.70 (2.41%) |
516.10 |
516.05 - 550.00 |
0.477 times |
Fri 28 March 2025 |
510.40 (-4.62%) |
550.00 |
505.55 - 573.95 |
1.7658 times |
Fri 21 March 2025 |
535.15 (2.42%) |
522.65 |
500.00 - 548.00 |
1.545 times |
Thu 13 March 2025 |
522.50 (-2.95%) |
526.60 |
505.00 - 530.20 |
1.0379 times |
Fri 07 March 2025 |
538.40 (4.78%) |
495.00 |
490.00 - 543.00 |
1.2599 times |
Fri 28 February 2025 |
513.85 (-3.51%) |
548.00 |
500.05 - 548.95 |
0.8669 times |
Fri 21 February 2025 |
532.55 (-3.44%) |
540.50 |
516.80 - 573.75 |
0.9272 times |
Fri 14 February 2025 |
551.50 (-7.78%) |
620.00 |
536.75 - 620.00 |
1.3783 times |
Fri 07 February 2025 |
598.00 (-3.59%) |
600.00 |
581.05 - 615.95 |
0.5543 times |
Monthly price and charts Talbroseng Strong monthly Stock price targets for Talbroseng 538987 are 526.03 and 612.03 | Monthly Target 1 | 460.35 | | Monthly Target 2 | 505.7 | | Monthly Target 3 | 546.35 | | Monthly Target 4 | 591.7 | | Monthly Target 5 | 632.35 |
Monthly price and volumes Talbroseng
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
551.05 (7.96%) |
516.10 |
501.00 - 587.00 |
0.1386 times |
Fri 28 March 2025 |
510.40 (-0.67%) |
495.00 |
490.00 - 573.95 |
0.6379 times |
Fri 28 February 2025 |
513.85 (-17.15%) |
600.00 |
500.05 - 620.00 |
0.4239 times |
Fri 31 January 2025 |
620.25 (-0.31%) |
607.00 |
560.00 - 678.00 |
0.3795 times |
Tue 31 December 2024 |
622.20 (3.31%) |
610.00 |
586.80 - 706.00 |
1.5047 times |
Fri 29 November 2024 |
602.25 (-0.22%) |
582.00 |
512.60 - 630.00 |
0.9227 times |
Thu 31 October 2024 |
603.55 (-5.41%) |
633.30 |
551.10 - 649.85 |
0.6068 times |
Mon 30 September 2024 |
638.10 (-7.04%) |
685.35 |
608.00 - 698.00 |
0.8806 times |
Fri 30 August 2024 |
686.45 (2.01%) |
680.00 |
630.00 - 760.00 |
1.8699 times |
Wed 31 July 2024 |
672.90 (4.29%) |
645.20 |
616.80 - 725.00 |
2.6354 times |
Fri 28 June 2024 |
645.20 (12.55%) |
594.00 |
500.00 - 688.00 |
1.2554 times |
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value | | 5 day DMA | 523.97 | | 12 day DMA | 522.12 | | 20 day DMA | 524.95 | | 35 day DMA | 525.89 | | 50 day DMA | 543.7 | | 100 day DMA | 581.76 | | 150 day DMA | 592.75 | | 200 day DMA | 612.22 | EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.41 | 520.09 | 517.63 | | 12 day EMA | 525.68 | 521.07 | 520.36 | | 20 day EMA | 526.71 | 524.15 | 524.06 | | 35 day EMA | 535.94 | 535.05 | 535.64 | | 50 day EMA | 544.81 | 544.56 | 545.36 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.97 | 516.16 | 515.7 | | 12 day SMA | 522.12 | 522.61 | 523.45 | | 20 day SMA | 524.95 | 523.02 | 523.07 | | 35 day SMA | 525.89 | 526.11 | 526.87 | | 50 day SMA | 543.7 | 543.96 | 545.23 | | 100 day SMA | 581.76 | 581.47 | 581.59 | | 150 day SMA | 592.75 | 593.64 | 594.72 | | 200 day SMA | 612.22 | 612.45 | 612.81 |
|
|
