GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd Strong Daily Stock price targets for GrnlamInd 538979 are 195.23 and 213.53 | Daily Target 1 | 191.28 | | Daily Target 2 | 199.17 | | Daily Target 3 | 209.58333333333 | | Daily Target 4 | 217.47 | | Daily Target 5 | 227.88 |
Daily price and volume Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.05 (-6.57%) |
220.00 |
201.70 - 220.00 |
3.1442 times |
| Tue 29 April 2025 |
221.60 (1.03%) |
210.00 |
210.00 - 224.00 |
0.4316 times |
| Mon 28 April 2025 |
219.35 (1.74%) |
215.60 |
214.70 - 219.50 |
0.5546 times |
| Fri 25 April 2025 |
215.60 (-1.06%) |
219.30 |
210.90 - 219.95 |
1.0214 times |
| Thu 24 April 2025 |
217.90 (-2.16%) |
218.00 |
216.10 - 222.15 |
0.3435 times |
| Tue 22 April 2025 |
222.70 (-0.07%) |
222.50 |
220.95 - 228.65 |
0.9243 times |
| Mon 21 April 2025 |
222.85 (-1%) |
229.00 |
221.35 - 229.00 |
1.6303 times |
| Thu 17 April 2025 |
225.10 (-0.51%) |
226.25 |
224.25 - 227.75 |
0.6026 times |
| Wed 16 April 2025 |
226.25 (-1.16%) |
229.05 |
223.40 - 232.35 |
0.7295 times |
| Tue 15 April 2025 |
228.90 (4.81%) |
229.00 |
220.30 - 229.70 |
0.6181 times |
| Fri 11 April 2025 |
218.40 (1.84%) |
216.65 |
214.50 - 228.50 |
2.1656 times |
Weekly price and charts GrnlamInd Strong weekly Stock price targets for GrnlamInd 538979 are 193.23 and 215.53 | Weekly Target 1 | 188.62 | | Weekly Target 2 | 197.83 | | Weekly Target 3 | 210.91666666667 | | Weekly Target 4 | 220.13 | | Weekly Target 5 | 233.22 |
Weekly price and volumes for Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.05 (-3.97%) |
215.60 |
201.70 - 224.00 |
1.1897 times |
| Fri 25 April 2025 |
215.60 (-4.22%) |
229.00 |
210.90 - 229.00 |
1.1289 times |
| Thu 17 April 2025 |
225.10 (3.07%) |
229.00 |
220.30 - 232.35 |
0.5617 times |
| Fri 11 April 2025 |
218.40 (-4.13%) |
235.00 |
212.10 - 239.70 |
0.7522 times |
| Fri 04 April 2025 |
227.80 (-3.64%) |
237.95 |
220.05 - 245.00 |
1.1585 times |
| Fri 28 March 2025 |
236.40 (-13.99%) |
279.95 |
232.95 - 279.95 |
1.5334 times |
| Fri 21 March 2025 |
274.85 (-41.16%) |
485.95 |
272.00 - 596.55 |
2.6992 times |
| Thu 13 March 2025 |
467.15 (-2.28%) |
487.65 |
453.45 - 499.00 |
0.4652 times |
| Fri 07 March 2025 |
478.05 (5.89%) |
490.90 |
436.50 - 494.00 |
0.3192 times |
| Fri 28 February 2025 |
451.45 (-14.82%) |
532.95 |
446.50 - 532.95 |
0.192 times |
| Fri 21 February 2025 |
530.00 (-2.84%) |
482.00 |
482.00 - 548.95 |
0.4625 times |
Monthly price and charts GrnlamInd Strong monthly Stock price targets for GrnlamInd 538979 are 182.73 and 226.03 | Monthly Target 1 | 174.62 | | Monthly Target 2 | 190.83 | | Monthly Target 3 | 217.91666666667 | | Monthly Target 4 | 234.13 | | Monthly Target 5 | 261.22 |
Monthly price and volumes Grnlam Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.05 (-12.42%) |
237.95 |
201.70 - 245.00 |
1.2884 times |
| Fri 28 March 2025 |
236.40 (-47.64%) |
490.90 |
232.95 - 596.55 |
1.3492 times |
| Fri 28 February 2025 |
451.45 (-17.85%) |
544.95 |
446.50 - 589.85 |
0.4609 times |
| Fri 31 January 2025 |
549.55 (-5.7%) |
577.70 |
527.35 - 649.95 |
0.5629 times |
| Tue 31 December 2024 |
582.75 (2.2%) |
584.95 |
533.70 - 622.00 |
1.0444 times |
| Fri 29 November 2024 |
570.20 (9.33%) |
492.30 |
492.30 - 581.00 |
0.8898 times |
| Thu 31 October 2024 |
521.55 (2.66%) |
512.00 |
490.00 - 543.15 |
1.0011 times |
| Mon 30 September 2024 |
508.05 (-9.37%) |
552.00 |
502.00 - 577.55 |
1.4417 times |
| Fri 30 August 2024 |
560.60 (-1.89%) |
587.00 |
548.10 - 597.00 |
1.3316 times |
| Wed 31 July 2024 |
571.40 (-6.04%) |
619.95 |
547.50 - 643.00 |
0.63 times |
| Fri 28 June 2024 |
608.15 (7.08%) |
570.50 |
499.05 - 638.00 |
1.2894 times |
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value | | 5 day DMA | 216.3 | | 12 day DMA | 220.01 | | 20 day DMA | 227.85 | | 35 day DMA | 334.45 | | 50 day DMA | 394.71 | | 100 day DMA | 481.21 | | 150 day DMA | 495.97 | | 200 day DMA | 514.95 | EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.95 | 220.4 | 219.8 | | 12 day EMA | 229.24 | 233.27 | 235.39 | | 20 day EMA | 258.89 | 264.34 | 268.84 | | 35 day EMA | 316.5 | 322.94 | 328.91 | | 50 day EMA | 390.23 | 397.7 | 404.88 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.3 | 219.43 | 219.68 | | 12 day SMA | 220.01 | 220.93 | 221.44 | | 20 day SMA | 227.85 | 231.24 | 249.76 | | 35 day SMA | 334.45 | 341.67 | 349.09 | | 50 day SMA | 394.71 | 401.84 | 408.52 | | 100 day SMA | 481.21 | 484.7 | 487.9 | | 150 day SMA | 495.97 | 498.16 | 500.42 | | 200 day SMA | 514.95 | 516.97 | 518.91 |
|
|
