Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 13.39 and 14.3 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.55 | | Daily Target 3 | 14.126666666667 | | Daily Target 4 | 14.46 | | Daily Target 5 | 15.04 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.89 (-4.27%) |
14.70 |
13.79 - 14.70 |
1.5162 times |
Thu 10 July 2025 |
14.51 (-3.78%) |
15.10 |
14.45 - 15.25 |
0.7269 times |
Wed 09 July 2025 |
15.08 (0.73%) |
15.02 |
14.97 - 15.30 |
0.2811 times |
Tue 08 July 2025 |
14.97 (2.25%) |
14.70 |
14.60 - 15.30 |
0.3849 times |
Mon 07 July 2025 |
14.64 (-1.01%) |
14.50 |
14.50 - 14.78 |
0.2114 times |
Fri 04 July 2025 |
14.79 (-0.27%) |
14.61 |
14.52 - 14.85 |
0.2406 times |
Thu 03 July 2025 |
14.83 (1.51%) |
14.54 |
14.43 - 14.84 |
0.3041 times |
Wed 02 July 2025 |
14.61 (-0.75%) |
14.71 |
14.48 - 14.84 |
0.3459 times |
Tue 01 July 2025 |
14.72 (-1.93%) |
15.00 |
14.57 - 15.00 |
0.4677 times |
Mon 30 June 2025 |
15.01 (-3.35%) |
15.77 |
14.76 - 15.77 |
5.5211 times |
Fri 27 June 2025 |
15.53 (-4.67%) |
16.29 |
15.48 - 16.60 |
1.7171 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 13.09 and 14.6 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 14.326666666667 | | Weekly Target 4 | 14.86 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.89 (-6.09%) |
14.50 |
13.79 - 15.30 |
0.6361 times |
Fri 04 July 2025 |
14.79 (-4.76%) |
15.77 |
14.43 - 15.77 |
1.4023 times |
Fri 27 June 2025 |
15.53 (0.91%) |
15.00 |
13.63 - 16.60 |
1.4984 times |
Thu 19 June 2025 |
15.39 (-3.33%) |
15.81 |
15.00 - 15.90 |
0.2899 times |
Fri 13 June 2025 |
15.92 (-0.31%) |
16.10 |
15.50 - 16.25 |
0.5552 times |
Fri 06 June 2025 |
15.97 (-1.9%) |
16.45 |
15.61 - 17.35 |
0.9354 times |
Fri 30 May 2025 |
16.28 (-8.95%) |
17.90 |
15.08 - 18.00 |
1.8909 times |
Fri 23 May 2025 |
17.88 (-11.83%) |
20.30 |
17.20 - 20.60 |
1.7887 times |
Fri 16 May 2025 |
20.28 (6.91%) |
19.50 |
19.35 - 21.09 |
0.7011 times |
Fri 09 May 2025 |
18.97 (-6.78%) |
20.49 |
18.43 - 20.78 |
0.3019 times |
Fri 02 May 2025 |
20.35 (-0.15%) |
20.06 |
19.37 - 21.38 |
0.3538 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 13.09 and 14.6 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 14.326666666667 | | Monthly Target 4 | 14.86 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.89 (-7.46%) |
15.00 |
13.79 - 15.30 |
0.2177 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
1.0504 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.139 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.4264 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.3305 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.6686 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.8666 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.9428 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.7001 times |
Thu 31 October 2024 |
44.58 (-9.26%) |
49.00 |
39.90 - 50.07 |
0.6578 times |
Mon 30 September 2024 |
49.13 (-10.62%) |
54.28 |
48.10 - 57.96 |
1.7571 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.91 | | 20 day DMA | 15.09 | | 35 day DMA | 15.68 | | 50 day DMA | 16.9 | | 100 day DMA | 20.95 | | 150 day DMA | 26.79 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.79 | 14.93 | | 12 day EMA | 14.81 | 14.98 | 15.07 | | 20 day EMA | 15.18 | 15.32 | 15.41 | | 35 day EMA | 16.08 | 16.21 | 16.31 | | 50 day EMA | 16.96 | 17.09 | 17.2 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.8 | 14.86 | | 12 day SMA | 14.91 | 15.05 | 15.07 | | 20 day SMA | 15.09 | 15.2 | 15.27 | | 35 day SMA | 15.68 | 15.8 | 15.91 | | 50 day SMA | 16.9 | 17.03 | 17.15 | | 100 day SMA | 20.95 | 21.14 | 21.32 | | 150 day SMA | 26.79 | 26.98 | 27.17 | | 200 day SMA | 31.76 | 31.97 | 32.18 |
|
|
