Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 19.96 and 21.12 | Daily Target 1 | 19.63 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.786666666667 | | Daily Target 4 | 21.45 | | Daily Target 5 | 21.95 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.96 (0.43%) |
20.99 |
20.12 - 21.28 |
0.4322 times |
Wed 16 April 2025 |
20.87 (0.72%) |
21.12 |
20.51 - 21.24 |
0.3733 times |
Tue 15 April 2025 |
20.72 (2.73%) |
20.51 |
20.25 - 20.94 |
0.5606 times |
Fri 11 April 2025 |
20.17 (1.31%) |
20.80 |
19.50 - 20.85 |
0.5738 times |
Wed 09 April 2025 |
19.91 (-0.6%) |
20.05 |
19.51 - 20.05 |
0.2321 times |
Tue 08 April 2025 |
20.03 (-3.38%) |
20.35 |
19.12 - 20.65 |
0.5863 times |
Fri 04 April 2025 |
20.73 (5.23%) |
21.35 |
19.90 - 21.35 |
0.7395 times |
Wed 02 April 2025 |
19.70 (2.93%) |
19.45 |
19.02 - 19.88 |
0.5351 times |
Tue 01 April 2025 |
19.14 (5.92%) |
18.07 |
18.07 - 19.49 |
2.3185 times |
Fri 28 March 2025 |
18.07 (-10.14%) |
17.59 |
17.55 - 19.57 |
3.6486 times |
Wed 26 March 2025 |
20.11 (-6.86%) |
21.47 |
19.50 - 21.48 |
5.8768 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 20.54 and 21.7 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 20.786666666667 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.96 (3.92%) |
20.51 |
20.12 - 21.28 |
0.2037 times |
Fri 11 April 2025 |
20.17 (-2.7%) |
20.35 |
19.12 - 20.85 |
0.2076 times |
Fri 04 April 2025 |
20.73 (14.72%) |
18.07 |
18.07 - 21.35 |
0.5357 times |
Fri 28 March 2025 |
18.07 (-16.46%) |
21.10 |
17.55 - 23.38 |
2.1907 times |
Fri 21 March 2025 |
21.63 (-19.62%) |
26.90 |
21.36 - 27.00 |
2.3114 times |
Thu 13 March 2025 |
26.91 (5.28%) |
25.56 |
25.20 - 32.15 |
2.2368 times |
Fri 07 March 2025 |
25.56 (1.03%) |
25.30 |
22.50 - 25.84 |
0.7551 times |
Fri 28 February 2025 |
25.30 (-12.97%) |
28.42 |
24.81 - 28.80 |
0.4042 times |
Fri 21 February 2025 |
29.07 (-5.34%) |
30.00 |
27.76 - 30.12 |
0.5412 times |
Fri 14 February 2025 |
30.71 (-9.44%) |
34.45 |
28.50 - 34.47 |
0.6137 times |
Fri 07 February 2025 |
33.91 (6.27%) |
32.38 |
31.01 - 35.10 |
0.5907 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 19.52 and 22.8 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.96 (15.99%) |
18.07 |
18.07 - 21.35 |
0.2574 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.0373 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.5844 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.7576 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.6983 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.612 times |
Thu 31 October 2024 |
44.58 (-9.26%) |
49.00 |
39.90 - 50.07 |
0.575 times |
Mon 30 September 2024 |
49.13 (-10.62%) |
54.28 |
48.10 - 57.96 |
1.536 times |
Fri 30 August 2024 |
54.97 (-5.04%) |
58.50 |
52.10 - 58.50 |
0.6328 times |
Wed 31 July 2024 |
57.89 (6.91%) |
55.00 |
53.00 - 63.80 |
1.3091 times |
Fri 28 June 2024 |
54.15 (6.57%) |
53.20 |
46.80 - 75.25 |
3.8824 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 20.53 | | 12 day DMA | 20.17 | | 20 day DMA | 22.07 | | 35 day DMA | 24.24 | | 50 day DMA | 26.64 | | 100 day DMA | 33.29 | | 150 day DMA | 38.32 | | 200 day DMA | 42.99 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.5 | 20.32 | | 12 day EMA | 21 | 21.01 | 21.03 | | 20 day EMA | 22.05 | 22.17 | 22.31 | | 35 day EMA | 24.3 | 24.5 | 24.71 | | 50 day EMA | 26.68 | 26.91 | 27.16 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.53 | 20.34 | 20.31 | | 12 day SMA | 20.17 | 20.34 | 20.4 | | 20 day SMA | 22.07 | 22.58 | 23.02 | | 35 day SMA | 24.24 | 24.47 | 24.76 | | 50 day SMA | 26.64 | 26.88 | 27.15 | | 100 day SMA | 33.29 | 33.51 | 33.73 | | 150 day SMA | 38.32 | 38.54 | 38.76 | | 200 day SMA | 42.99 | 43.22 | 43.43 |
|
|
