Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 11.67 and 12.1 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.76 | | Daily Target 3 | 12.003333333333 | | Daily Target 4 | 12.19 | | Daily Target 5 | 12.43 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.94 (-0.5%) |
12.00 |
11.82 - 12.25 |
1.7465 times |
Tue 21 October 2025 |
12.00 (1.87%) |
11.89 |
11.89 - 12.39 |
0.5157 times |
Mon 20 October 2025 |
11.78 (0.68%) |
11.94 |
11.61 - 12.00 |
0.7674 times |
Fri 17 October 2025 |
11.70 (1.21%) |
11.70 |
11.50 - 12.19 |
1.5566 times |
Thu 16 October 2025 |
11.56 (-0.34%) |
11.75 |
11.46 - 11.83 |
0.8591 times |
Wed 15 October 2025 |
11.60 (0%) |
11.45 |
11.45 - 11.95 |
0.7243 times |
Tue 14 October 2025 |
11.60 (-1.11%) |
11.73 |
11.45 - 11.83 |
1.045 times |
Mon 13 October 2025 |
11.73 (-0.09%) |
11.74 |
11.50 - 11.89 |
0.7429 times |
Fri 10 October 2025 |
11.74 (-2.09%) |
11.99 |
11.50 - 12.00 |
1.4541 times |
Thu 09 October 2025 |
11.99 (-0.66%) |
12.24 |
11.92 - 12.32 |
0.5885 times |
Wed 08 October 2025 |
12.07 (3.52%) |
11.73 |
11.73 - 12.25 |
0.9892 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 11.55 and 12.33 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.98 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.94 (2.05%) |
11.94 |
11.61 - 12.39 |
0.4595 times |
Fri 17 October 2025 |
11.70 (-0.34%) |
11.74 |
11.45 - 12.19 |
0.7474 times |
Fri 10 October 2025 |
11.74 (-2.57%) |
12.06 |
11.50 - 12.32 |
0.6779 times |
Fri 03 October 2025 |
12.05 (-6.3%) |
13.20 |
11.90 - 13.20 |
0.7193 times |
Fri 26 September 2025 |
12.86 (-7.88%) |
13.81 |
12.11 - 14.00 |
0.99 times |
Fri 19 September 2025 |
13.96 (1.97%) |
13.69 |
12.15 - 14.57 |
0.9517 times |
Fri 12 September 2025 |
13.69 (-0.73%) |
14.19 |
13.60 - 14.34 |
0.553 times |
Fri 05 September 2025 |
13.79 (-0.07%) |
13.81 |
13.55 - 14.85 |
1.0598 times |
Fri 29 August 2025 |
13.80 (0.73%) |
13.70 |
13.01 - 14.84 |
0.8951 times |
Fri 22 August 2025 |
13.70 (31.48%) |
10.70 |
10.30 - 15.00 |
2.9464 times |
Thu 14 August 2025 |
10.42 (-9.78%) |
11.61 |
10.02 - 11.80 |
0.6933 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 11.23 and 12.17 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 11.926666666667 | | Monthly Target 4 | 12.4 | | Monthly Target 5 | 12.87 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.94 (-0.67%) |
12.02 |
11.45 - 12.39 |
0.3989 times |
Tue 30 September 2025 |
12.02 (-12.9%) |
13.81 |
11.90 - 14.85 |
0.7102 times |
Fri 29 August 2025 |
13.80 (11.47%) |
12.58 |
10.02 - 15.00 |
0.9699 times |
Thu 31 July 2025 |
12.38 (-17.52%) |
15.00 |
12.01 - 15.30 |
0.9649 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
1.1273 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.2224 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.4576 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.5012 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.7175 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.9301 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
2.0851 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.78 | | 20 day DMA | 12.02 | | 35 day DMA | 12.75 | | 50 day DMA | 12.65 | | 100 day DMA | 13.55 | | 150 day DMA | 16.05 | | 200 day DMA | 20.25 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.81 | 11.71 | | 12 day EMA | 11.9 | 11.89 | 11.87 | | 20 day EMA | 12.08 | 12.09 | 12.1 | | 35 day EMA | 12.23 | 12.25 | 12.27 | | 50 day EMA | 12.53 | 12.55 | 12.57 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.73 | 11.65 | | 12 day SMA | 11.78 | 11.78 | 11.78 | | 20 day SMA | 12.02 | 12.08 | 12.16 | | 35 day SMA | 12.75 | 12.82 | 12.87 | | 50 day SMA | 12.65 | 12.64 | 12.64 | | 100 day SMA | 13.55 | 13.59 | 13.63 | | 150 day SMA | 16.05 | 16.14 | 16.23 | | 200 day SMA | 20.25 | 20.39 | 20.52 |
|
|
