Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay Strong Daily Stock price targets for Manvijay 538970 are 14.01 and 14.59 | Daily Target 1 | 13.85 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.426666666667 | | Daily Target 4 | 14.65 | | Daily Target 5 | 15.01 |
Daily price and volume Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.30 (1.56%) |
14.30 |
14.20 - 14.78 |
0.8311 times |
Mon 01 September 2025 |
14.08 (2.03%) |
13.81 |
13.55 - 14.40 |
0.4826 times |
Fri 29 August 2025 |
13.80 (2.22%) |
13.80 |
13.56 - 14.84 |
0.5902 times |
Thu 28 August 2025 |
13.50 (3.13%) |
13.01 |
13.01 - 13.94 |
0.6733 times |
Tue 26 August 2025 |
13.09 (-4.38%) |
13.69 |
13.05 - 13.69 |
0.326 times |
Mon 25 August 2025 |
13.69 (-0.07%) |
13.70 |
13.11 - 13.99 |
0.5345 times |
Fri 22 August 2025 |
13.70 (-5.65%) |
14.82 |
13.50 - 15.00 |
1.1844 times |
Thu 21 August 2025 |
14.52 (16.72%) |
13.35 |
13.05 - 14.88 |
3.54 times |
Wed 20 August 2025 |
12.44 (19.96%) |
10.49 |
10.37 - 12.44 |
1.4776 times |
Tue 19 August 2025 |
10.37 (-0.58%) |
10.43 |
10.31 - 10.61 |
0.3602 times |
Mon 18 August 2025 |
10.43 (0.1%) |
10.70 |
10.30 - 10.70 |
0.4297 times |
Weekly price and charts Manvijay Strong weekly Stock price targets for Manvijay 538970 are 13.93 and 15.16 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.21 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.44 |
Weekly price and volumes for Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.30 (3.62%) |
13.81 |
13.55 - 14.78 |
0.4293 times |
Fri 29 August 2025 |
13.80 (0.73%) |
13.70 |
13.01 - 14.84 |
0.694 times |
Fri 22 August 2025 |
13.70 (31.48%) |
10.70 |
10.30 - 15.00 |
2.2846 times |
Thu 14 August 2025 |
10.42 (-9.78%) |
11.61 |
10.02 - 11.80 |
0.5376 times |
Fri 08 August 2025 |
11.55 (-6.17%) |
12.31 |
11.06 - 12.78 |
0.5831 times |
Fri 01 August 2025 |
12.31 (-4.72%) |
13.15 |
12.12 - 13.15 |
0.3671 times |
Fri 25 July 2025 |
12.92 (-8.56%) |
14.20 |
12.80 - 14.49 |
0.612 times |
Fri 18 July 2025 |
14.13 (1.73%) |
13.99 |
12.01 - 14.25 |
2.2459 times |
Fri 11 July 2025 |
13.89 (-6.09%) |
14.50 |
13.79 - 15.30 |
0.701 times |
Fri 04 July 2025 |
14.79 (-4.76%) |
15.77 |
14.43 - 15.77 |
1.5454 times |
Fri 27 June 2025 |
15.53 (0.91%) |
15.00 |
13.63 - 16.60 |
1.6514 times |
Monthly price and charts Manvijay Strong monthly Stock price targets for Manvijay 538970 are 13.93 and 15.16 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.64 | | Monthly Target 3 | 14.21 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Manvijay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.30 (3.62%) |
13.81 |
13.55 - 14.78 |
0.09 times |
Fri 29 August 2025 |
13.80 (11.47%) |
12.58 |
10.02 - 15.00 |
0.8757 times |
Thu 31 July 2025 |
12.38 (-17.52%) |
15.00 |
12.01 - 15.30 |
0.8712 times |
Mon 30 June 2025 |
15.01 (-7.8%) |
16.45 |
13.63 - 17.35 |
1.0179 times |
Fri 30 May 2025 |
16.28 (-21.5%) |
20.99 |
15.08 - 21.22 |
1.1037 times |
Wed 30 April 2025 |
20.74 (14.78%) |
18.07 |
18.07 - 21.49 |
0.4131 times |
Fri 28 March 2025 |
18.07 (-28.58%) |
25.30 |
17.55 - 32.15 |
2.2583 times |
Fri 28 February 2025 |
25.30 (-20.71%) |
32.38 |
24.81 - 35.10 |
0.6478 times |
Fri 31 January 2025 |
31.91 (-14.91%) |
37.50 |
31.00 - 39.48 |
0.8397 times |
Tue 31 December 2024 |
37.50 (-14.95%) |
44.09 |
35.75 - 47.95 |
1.8826 times |
Fri 29 November 2024 |
44.09 (-1.1%) |
45.00 |
42.00 - 49.69 |
0.6784 times |
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 12.86 | | 20 day DMA | 12.33 | | 35 day DMA | 12.69 | | 50 day DMA | 13.35 | | 100 day DMA | 15.97 | | 150 day DMA | 20.3 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.63 | 13.41 | | 12 day EMA | 13.23 | 13.03 | 12.84 | | 20 day EMA | 12.96 | 12.82 | 12.69 | | 35 day EMA | 13.17 | 13.1 | 13.04 | | 50 day EMA | 13.58 | 13.55 | 13.53 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.63 | 13.56 | | 12 day SMA | 12.86 | 12.53 | 12.24 | | 20 day SMA | 12.33 | 12.23 | 12.15 | | 35 day SMA | 12.69 | 12.68 | 12.69 | | 50 day SMA | 13.35 | 13.37 | 13.41 | | 100 day SMA | 15.97 | 16.02 | 16.06 | | 150 day SMA | 20.3 | 20.45 | 20.59 | | 200 day SMA | 25.63 | 25.79 | 25.94 |
|
|
