Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord Strong Daily Stock price targets for Concord 538965 are 64.6 and 64.6 | Daily Target 1 | 64.6 | | Daily Target 2 | 64.6 | | Daily Target 3 | 64.6 | | Daily Target 4 | 64.6 | | Daily Target 5 | 64.6 |
Daily price and volume Concord
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.60 (-1.99%) |
64.60 |
64.60 - 64.60 |
0.1242 times |
Mon 14 July 2025 |
65.91 (2.65%) |
65.00 |
61.00 - 67.00 |
0.9758 times |
Fri 11 July 2025 |
64.21 (4.99%) |
64.21 |
64.21 - 64.21 |
0.338 times |
Thu 10 July 2025 |
61.16 (5%) |
61.16 |
59.42 - 61.16 |
0.2632 times |
Wed 09 July 2025 |
58.25 (4.99%) |
56.65 |
56.00 - 58.25 |
0.4732 times |
Tue 08 July 2025 |
55.48 (4.94%) |
55.00 |
52.87 - 55.51 |
0.4993 times |
Mon 07 July 2025 |
52.87 (4.98%) |
50.28 |
50.28 - 52.87 |
0.3465 times |
Fri 04 July 2025 |
50.36 (-5.5%) |
53.20 |
49.25 - 56.80 |
2.2303 times |
Thu 03 July 2025 |
53.29 (3.58%) |
51.48 |
51.48 - 53.95 |
2.742 times |
Wed 02 July 2025 |
51.45 (4%) |
52.00 |
46.99 - 53.00 |
2.0076 times |
Tue 01 July 2025 |
49.47 (19.99%) |
42.75 |
42.30 - 49.47 |
1.928 times |
Weekly price and charts Concord Strong weekly Stock price targets for Concord 538965 are 59.8 and 65.8 | Weekly Target 1 | 58.2 | | Weekly Target 2 | 61.4 | | Weekly Target 3 | 64.2 | | Weekly Target 4 | 67.4 | | Weekly Target 5 | 70.2 |
Weekly price and volumes for Concord
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.60 (0.61%) |
65.00 |
61.00 - 67.00 |
0.6631 times |
Fri 11 July 2025 |
64.21 (27.5%) |
50.28 |
50.28 - 64.21 |
1.1574 times |
Fri 04 July 2025 |
50.36 (46.1%) |
36.00 |
36.00 - 56.80 |
6.4859 times |
Fri 27 June 2025 |
34.47 (12.06%) |
29.58 |
29.00 - 36.36 |
0.5491 times |
Thu 19 June 2025 |
30.76 (1.28%) |
30.90 |
29.07 - 30.98 |
0.2438 times |
Fri 13 June 2025 |
30.37 (-4.5%) |
31.80 |
29.50 - 33.19 |
0.3133 times |
Fri 06 June 2025 |
31.80 (0.95%) |
32.79 |
31.06 - 35.95 |
0.1606 times |
Fri 30 May 2025 |
31.50 (-1.72%) |
31.74 |
30.60 - 35.50 |
0.1099 times |
Fri 23 May 2025 |
32.05 (0.09%) |
32.80 |
31.00 - 33.80 |
0.1412 times |
Fri 16 May 2025 |
32.02 (4.57%) |
30.78 |
30.10 - 34.79 |
0.1758 times |
Fri 09 May 2025 |
30.62 (2.24%) |
29.00 |
29.00 - 32.39 |
0.0397 times |
Monthly price and charts Concord Strong monthly Stock price targets for Concord 538965 are 53.45 and 78.15 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 57.966666666667 | | Monthly Target 4 | 73.63 | | Monthly Target 5 | 82.67 |
Monthly price and volumes Concord
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.60 (56.68%) |
42.75 |
42.30 - 67.00 |
4.749 times |
Mon 30 June 2025 |
41.23 (30.89%) |
32.79 |
29.00 - 41.36 |
1.5741 times |
Fri 30 May 2025 |
31.50 (5.18%) |
29.70 |
29.00 - 35.50 |
0.3115 times |
Wed 30 April 2025 |
29.95 (-3.64%) |
31.70 |
29.50 - 34.60 |
0.2968 times |
Fri 28 March 2025 |
31.08 (1.73%) |
28.62 |
26.10 - 37.84 |
0.6247 times |
Fri 28 February 2025 |
30.55 (-13.75%) |
37.90 |
28.50 - 37.90 |
0.282 times |
Fri 31 January 2025 |
35.42 (-6.05%) |
38.20 |
28.52 - 41.00 |
0.6902 times |
Tue 31 December 2024 |
37.70 (7.71%) |
34.90 |
34.50 - 42.00 |
0.6069 times |
Fri 29 November 2024 |
35.00 (-6.94%) |
40.99 |
33.94 - 40.99 |
0.413 times |
Thu 31 October 2024 |
37.61 (0.99%) |
37.06 |
33.00 - 39.00 |
0.4518 times |
Mon 30 September 2024 |
37.24 (2.9%) |
36.90 |
35.06 - 39.31 |
0.8278 times |
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value | | 5 day DMA | 62.83 | | 12 day DMA | 55.69 | | 20 day DMA | 45.87 | | 35 day DMA | 39.67 | | 50 day DMA | 37.22 | | 100 day DMA | 34.8 | | 150 day DMA | 35.43 | | 200 day DMA | 35.76 | EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.37 | 61.25 | 58.92 | | 12 day EMA | 55.57 | 53.93 | 51.75 | | 20 day EMA | 49.94 | 48.4 | 46.56 | | 35 day EMA | 44.07 | 42.86 | 41.5 | | 50 day EMA | 39.21 | 38.17 | 37.04 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.83 | 61 | 58.39 | | 12 day SMA | 55.69 | 53.18 | 50.29 | | 20 day SMA | 45.87 | 44.14 | 42.36 | | 35 day SMA | 39.67 | 38.73 | 37.76 | | 50 day SMA | 37.22 | 36.53 | 35.81 | | 100 day SMA | 34.8 | 34.51 | 34.2 | | 150 day SMA | 35.43 | 35.23 | 35.02 | | 200 day SMA | 35.76 | 35.63 | 35.48 |
|
|
