Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab Strong Daily Stock price targets for Mercurylab 538964 are 864.5 and 912.1 | Daily Target 1 | 828 | | Daily Target 2 | 853.4 | | Daily Target 3 | 875.6 | | Daily Target 4 | 901 | | Daily Target 5 | 923.2 |
Daily price and volume Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
878.80 (0.69%) |
860.00 |
850.20 - 897.80 |
1.5473 times |
Thu 04 December 2025 |
872.80 (4.46%) |
820.00 |
820.00 - 874.90 |
1.4756 times |
Wed 03 December 2025 |
835.50 (-0.88%) |
880.00 |
832.60 - 882.00 |
0.745 times |
Tue 02 December 2025 |
842.90 (-0.9%) |
842.00 |
841.05 - 845.00 |
0.6017 times |
Mon 01 December 2025 |
850.55 (0.59%) |
850.00 |
850.00 - 851.00 |
0.2579 times |
Fri 28 November 2025 |
845.55 (-4.83%) |
918.00 |
845.00 - 919.00 |
2.5645 times |
Thu 27 November 2025 |
888.45 (3.74%) |
888.45 |
888.45 - 888.45 |
0.0287 times |
Wed 26 November 2025 |
856.40 (2.55%) |
835.10 |
813.05 - 872.90 |
1.49 times |
Tue 25 November 2025 |
835.10 (0.37%) |
836.00 |
835.05 - 836.00 |
0.7163 times |
Mon 24 November 2025 |
832.05 (-4.69%) |
870.10 |
831.05 - 915.50 |
0.5731 times |
Thu 20 November 2025 |
873.00 (2.98%) |
870.00 |
870.00 - 873.00 |
0.0287 times |
Weekly price and charts Mercurylab Strong weekly Stock price targets for Mercurylab 538964 are 849.4 and 927.2 | Weekly Target 1 | 787.73 | | Weekly Target 2 | 833.27 | | Weekly Target 3 | 865.53333333333 | | Weekly Target 4 | 911.07 | | Weekly Target 5 | 943.33 |
Weekly price and volumes for Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
878.80 (3.93%) |
850.00 |
820.00 - 897.80 |
0.5664 times |
Fri 28 November 2025 |
845.55 (-3.14%) |
870.10 |
813.05 - 919.00 |
0.6575 times |
Thu 20 November 2025 |
873.00 (3.21%) |
868.00 |
847.75 - 883.00 |
0.277 times |
Fri 14 November 2025 |
845.85 (-4.85%) |
887.80 |
821.00 - 923.65 |
1.38 times |
Fri 07 November 2025 |
889.00 (2.87%) |
864.50 |
828.20 - 891.80 |
0.7996 times |
Fri 31 October 2025 |
864.20 (0.49%) |
860.00 |
840.00 - 907.80 |
1.4904 times |
Thu 23 October 2025 |
860.00 (-1.83%) |
833.00 |
833.00 - 930.00 |
2.6583 times |
Thu 16 October 2025 |
876.00 (-3.41%) |
912.50 |
856.00 - 912.50 |
0.0421 times |
Fri 10 October 2025 |
906.95 (6.7%) |
850.00 |
826.00 - 942.90 |
1.3502 times |
Fri 03 October 2025 |
850.00 (3.84%) |
832.00 |
820.00 - 850.00 |
0.7785 times |
Fri 26 September 2025 |
818.55 (-2.67%) |
894.00 |
806.25 - 894.00 |
0.114 times |
Monthly price and charts Mercurylab Strong monthly Stock price targets for Mercurylab 538964 are 849.4 and 927.2 | Monthly Target 1 | 787.73 | | Monthly Target 2 | 833.27 | | Monthly Target 3 | 865.53333333333 | | Monthly Target 4 | 911.07 | | Monthly Target 5 | 943.33 |
Monthly price and volumes Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
878.80 (3.93%) |
850.00 |
820.00 - 897.80 |
0.0823 times |
Fri 28 November 2025 |
845.55 (-2.16%) |
864.50 |
813.05 - 923.65 |
0.4527 times |
Fri 31 October 2025 |
864.20 (4.75%) |
820.00 |
820.00 - 942.90 |
0.905 times |
Tue 30 September 2025 |
825.00 (-2.37%) |
821.00 |
805.00 - 894.00 |
0.6427 times |
Fri 29 August 2025 |
845.00 (-2.71%) |
868.55 |
817.25 - 976.00 |
0.5924 times |
Thu 31 July 2025 |
868.55 (2.98%) |
843.45 |
826.00 - 925.00 |
1.1283 times |
Mon 30 June 2025 |
843.45 (3.09%) |
819.00 |
800.00 - 950.00 |
1.0651 times |
Fri 30 May 2025 |
818.20 (-0.38%) |
829.00 |
800.00 - 930.00 |
2.2895 times |
Wed 30 April 2025 |
821.30 (0.27%) |
819.00 |
780.00 - 891.00 |
0.5644 times |
Fri 28 March 2025 |
819.05 (-1.08%) |
828.00 |
736.00 - 927.55 |
2.2775 times |
Fri 28 February 2025 |
828.00 (-5.55%) |
859.00 |
771.00 - 892.00 |
0.4874 times |
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value | | 5 day DMA | 856.11 | | 12 day DMA | 854.9 | | 20 day DMA | 857.85 | | 35 day DMA | 864.55 | | 50 day DMA | 860.34 | | 100 day DMA | 858.89 | | 150 day DMA | 852.14 | | 200 day DMA | 851.46 | EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.75 | 854.73 | 845.69 | | 12 day EMA | 858.35 | 854.63 | 851.33 | | 20 day EMA | 858.45 | 856.31 | 854.57 | | 35 day EMA | 858.36 | 857.16 | 856.24 | | 50 day EMA | 859.23 | 858.43 | 857.84 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 856.11 | 849.46 | 852.59 | | 12 day SMA | 854.9 | 852.67 | 850.43 | | 20 day SMA | 857.85 | 855.91 | 854.76 | | 35 day SMA | 864.55 | 864.02 | 863.22 | | 50 day SMA | 860.34 | 859.91 | 859.58 | | 100 day SMA | 858.89 | 858.71 | 858.55 | | 150 day SMA | 852.14 | 851.72 | 851.4 | | 200 day SMA | 851.46 | 851.61 | 851.82 |
|
|
