Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab Strong Daily Stock price targets for Mercurylab 538964 are 845.88 and 892.33 | Daily Target 1 | 813.95 | | Daily Target 2 | 831.35 | | Daily Target 3 | 860.4 | | Daily Target 4 | 877.8 | | Daily Target 5 | 906.85 |
Daily price and volume Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
848.75 (1.71%) |
843.00 |
843.00 - 889.45 |
1.3948 times |
Thu 22 May 2025 |
834.45 (-1.16%) |
825.30 |
822.00 - 848.95 |
0.8369 times |
Wed 21 May 2025 |
844.25 (1.47%) |
835.00 |
831.10 - 849.00 |
0.5338 times |
Tue 20 May 2025 |
832.00 (0.63%) |
818.00 |
818.00 - 837.00 |
0.0911 times |
Mon 19 May 2025 |
826.80 (0.22%) |
815.40 |
815.40 - 840.00 |
4.8038 times |
Fri 16 May 2025 |
825.00 (-0.17%) |
844.80 |
825.00 - 849.20 |
0.2957 times |
Thu 15 May 2025 |
826.40 (-2.38%) |
838.55 |
811.75 - 840.10 |
1.1438 times |
Wed 14 May 2025 |
846.55 (-3.56%) |
877.80 |
813.00 - 890.00 |
0.6509 times |
Tue 13 May 2025 |
877.80 (-2.31%) |
852.00 |
852.00 - 929.90 |
0.2306 times |
Mon 12 May 2025 |
898.55 (5.83%) |
900.00 |
897.00 - 900.00 |
0.0186 times |
Thu 08 May 2025 |
849.05 (-4.96%) |
890.00 |
849.00 - 904.80 |
0.2511 times |
Weekly price and charts Mercurylab Strong weekly Stock price targets for Mercurylab 538964 are 832.08 and 906.13 | Weekly Target 1 | 777.15 | | Weekly Target 2 | 812.95 | | Weekly Target 3 | 851.2 | | Weekly Target 4 | 887 | | Weekly Target 5 | 925.25 |
Weekly price and volumes for Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
848.75 (2.88%) |
815.40 |
815.40 - 889.45 |
3.1549 times |
Fri 16 May 2025 |
825.00 (-2.83%) |
900.00 |
811.75 - 929.90 |
0.9635 times |
Thu 08 May 2025 |
849.05 (-0.68%) |
833.00 |
827.00 - 930.00 |
1.3427 times |
Fri 02 May 2025 |
854.90 (3.5%) |
821.00 |
807.00 - 860.00 |
0.7636 times |
Fri 25 April 2025 |
826.00 (-1.67%) |
840.00 |
817.10 - 891.00 |
0.6051 times |
Thu 17 April 2025 |
840.00 (1.97%) |
843.00 |
801.00 - 855.00 |
0.1095 times |
Fri 11 April 2025 |
823.80 (0.99%) |
799.00 |
780.00 - 823.80 |
0.0521 times |
Fri 04 April 2025 |
815.75 (-0.4%) |
819.00 |
812.75 - 835.00 |
0.2765 times |
Fri 28 March 2025 |
819.05 (-4.59%) |
858.45 |
812.00 - 880.00 |
1.1435 times |
Fri 21 March 2025 |
858.45 (3.34%) |
825.35 |
796.00 - 927.55 |
1.5885 times |
Thu 13 March 2025 |
830.70 (-2.27%) |
850.00 |
805.00 - 885.70 |
3.6336 times |
Monthly price and charts Mercurylab Strong monthly Stock price targets for Mercurylab 538964 are 830.25 and 948.5 | Monthly Target 1 | 745.25 | | Monthly Target 2 | 797 | | Monthly Target 3 | 863.5 | | Monthly Target 4 | 915.25 | | Monthly Target 5 | 981.75 |
Monthly price and volumes Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
848.75 (3.34%) |
829.00 |
811.75 - 930.00 |
1.0318 times |
Wed 30 April 2025 |
821.30 (0.27%) |
819.00 |
780.00 - 891.00 |
0.314 times |
Fri 28 March 2025 |
819.05 (-1.08%) |
828.00 |
736.00 - 927.55 |
1.2671 times |
Fri 28 February 2025 |
828.00 (-5.55%) |
859.00 |
771.00 - 892.00 |
0.2712 times |
Fri 31 January 2025 |
876.70 (-2.15%) |
889.00 |
845.30 - 929.80 |
0.2196 times |
Tue 31 December 2024 |
896.00 (-6.18%) |
932.30 |
812.00 - 1005.00 |
0.8194 times |
Fri 29 November 2024 |
955.00 (2.99%) |
964.75 |
760.00 - 1016.00 |
0.9204 times |
Thu 31 October 2024 |
927.30 (-5.86%) |
1001.00 |
910.00 - 1190.00 |
1.4575 times |
Mon 30 September 2024 |
985.00 (-6.72%) |
1060.00 |
969.00 - 1147.70 |
1.6146 times |
Fri 30 August 2024 |
1056.00 (5.61%) |
1071.00 |
921.00 - 1150.00 |
2.0844 times |
Wed 31 July 2024 |
999.95 (5.3%) |
959.00 |
925.10 - 1098.70 |
1.8742 times |
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value | | 5 day DMA | 837.25 | | 12 day DMA | 850.25 | | 20 day DMA | 845.23 | | 35 day DMA | 837.56 | | 50 day DMA | 836.6 | | 100 day DMA | 861.99 | | 150 day DMA | 896.67 | | 200 day DMA | 923.96 | EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.06 | 837.22 | 838.6 | | 12 day EMA | 842.96 | 841.91 | 843.26 | | 20 day EMA | 842.87 | 842.25 | 843.07 | | 35 day EMA | 841.83 | 841.42 | 841.83 | | 50 day EMA | 838.44 | 838.02 | 838.17 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837.25 | 832.5 | 830.89 | | 12 day SMA | 850.25 | 852.6 | 852.65 | | 20 day SMA | 845.23 | 846.79 | 847.03 | | 35 day SMA | 837.56 | 837.14 | 838.29 | | 50 day SMA | 836.6 | 836.72 | 837.73 | | 100 day SMA | 861.99 | 863.46 | 864.84 | | 150 day SMA | 896.67 | 897.71 | 898.87 | | 200 day SMA | 923.96 | 924.88 | 925.72 |
|
|
