Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab Strong Daily Stock price targets for Mercurylab 538964 are 877.48 and 897.48 | Daily Target 1 | 861.65 | | Daily Target 2 | 873.3 | | Daily Target 3 | 881.65 | | Daily Target 4 | 893.3 | | Daily Target 5 | 901.65 |
Daily price and volume Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
884.95 (2.63%) |
874.00 |
870.00 - 890.00 |
2.2727 times |
Mon 14 July 2025 |
862.30 (-3.24%) |
855.55 |
855.55 - 890.00 |
0.8856 times |
Fri 11 July 2025 |
891.15 (4.72%) |
888.90 |
871.00 - 893.90 |
1.0815 times |
Thu 10 July 2025 |
851.00 (-1.05%) |
855.70 |
851.00 - 855.70 |
0.0666 times |
Wed 09 July 2025 |
860.00 (1.17%) |
854.30 |
850.00 - 875.50 |
0.3762 times |
Tue 08 July 2025 |
850.05 (0.35%) |
852.00 |
836.30 - 879.95 |
1.2774 times |
Mon 07 July 2025 |
847.10 (-1.37%) |
852.00 |
847.00 - 852.00 |
1.6575 times |
Fri 04 July 2025 |
858.85 (0.29%) |
856.35 |
840.00 - 865.00 |
0.3096 times |
Thu 03 July 2025 |
856.35 (0.63%) |
859.00 |
834.00 - 875.00 |
1.0658 times |
Wed 02 July 2025 |
851.00 (-0.12%) |
859.00 |
851.00 - 888.00 |
1.0071 times |
Tue 01 July 2025 |
852.00 (1.01%) |
843.45 |
843.45 - 907.00 |
0.0862 times |
Weekly price and charts Mercurylab Strong weekly Stock price targets for Mercurylab 538964 are 870.25 and 904.7 | Weekly Target 1 | 842.38 | | Weekly Target 2 | 863.67 | | Weekly Target 3 | 876.83333333333 | | Weekly Target 4 | 898.12 | | Weekly Target 5 | 911.28 |
Weekly price and volumes for Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
884.95 (-0.7%) |
855.55 |
855.55 - 890.00 |
0.5826 times |
Fri 11 July 2025 |
891.15 (3.76%) |
852.00 |
836.30 - 893.90 |
0.8226 times |
Fri 04 July 2025 |
858.85 (0.33%) |
870.00 |
834.00 - 907.00 |
0.5363 times |
Fri 27 June 2025 |
856.00 (3.76%) |
825.00 |
805.00 - 950.00 |
1.6494 times |
Thu 19 June 2025 |
825.00 (-6.14%) |
865.00 |
819.00 - 895.00 |
0.3339 times |
Fri 13 June 2025 |
879.00 (6.03%) |
829.00 |
810.00 - 889.00 |
0.3296 times |
Fri 06 June 2025 |
829.00 (1.32%) |
819.00 |
800.00 - 890.00 |
0.6259 times |
Fri 30 May 2025 |
818.20 (-3.6%) |
853.60 |
800.00 - 872.00 |
1.2331 times |
Fri 23 May 2025 |
848.75 (2.88%) |
815.40 |
815.40 - 889.45 |
2.9772 times |
Fri 16 May 2025 |
825.00 (-2.83%) |
900.00 |
811.75 - 929.90 |
0.9093 times |
Thu 08 May 2025 |
849.05 (-0.68%) |
833.00 |
827.00 - 930.00 |
1.2671 times |
Monthly price and charts Mercurylab Strong monthly Stock price targets for Mercurylab 538964 are 859.48 and 932.48 | Monthly Target 1 | 802.32 | | Monthly Target 2 | 843.63 | | Monthly Target 3 | 875.31666666667 | | Monthly Target 4 | 916.63 | | Monthly Target 5 | 948.32 |
Monthly price and volumes Mercurylab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
884.95 (4.92%) |
843.45 |
834.00 - 907.00 |
0.4867 times |
Mon 30 June 2025 |
843.45 (3.09%) |
819.00 |
800.00 - 950.00 |
0.79 times |
Fri 30 May 2025 |
818.20 (-0.38%) |
829.00 |
800.00 - 930.00 |
1.6983 times |
Wed 30 April 2025 |
821.30 (0.27%) |
819.00 |
780.00 - 891.00 |
0.4187 times |
Fri 28 March 2025 |
819.05 (-1.08%) |
828.00 |
736.00 - 927.55 |
1.6894 times |
Fri 28 February 2025 |
828.00 (-5.55%) |
859.00 |
771.00 - 892.00 |
0.3616 times |
Fri 31 January 2025 |
876.70 (-2.15%) |
889.00 |
845.30 - 929.80 |
0.2927 times |
Tue 31 December 2024 |
896.00 (-6.18%) |
932.30 |
812.00 - 1005.00 |
1.0924 times |
Fri 29 November 2024 |
955.00 (2.99%) |
964.75 |
760.00 - 1016.00 |
1.227 times |
Thu 31 October 2024 |
927.30 (-5.86%) |
1001.00 |
910.00 - 1190.00 |
1.9432 times |
Mon 30 September 2024 |
985.00 (-6.72%) |
1060.00 |
969.00 - 1147.70 |
2.1527 times |
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value | | 5 day DMA | 869.88 | | 12 day DMA | 859.02 | | 20 day DMA | 850.76 | | 35 day DMA | 845.17 | | 50 day DMA | 846.54 | | 100 day DMA | 841.26 | | 150 day DMA | 866.62 | | 200 day DMA | 896.83 | EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 871.39 | 864.61 | 865.76 | | 12 day EMA | 861.76 | 857.54 | 856.67 | | 20 day EMA | 855.9 | 852.84 | 851.85 | | 35 day EMA | 850.96 | 848.96 | 848.17 | | 50 day EMA | 847.61 | 846.09 | 845.43 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 869.88 | 862.9 | 859.86 | | 12 day SMA | 859.02 | 856.6 | 856.48 | | 20 day SMA | 850.76 | 848.46 | 849.29 | | 35 day SMA | 845.17 | 843.62 | 843.23 | | 50 day SMA | 846.54 | 845.93 | 845.11 | | 100 day SMA | 841.26 | 841.08 | 841.13 | | 150 day SMA | 866.62 | 866.8 | 867.23 | | 200 day SMA | 896.83 | 897.87 | 898.71 |
|
|
