Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp Strong Daily Stock price targets for Mindacorp 538962 are 474.75 and 494.25 | Daily Target 1 | 471 | | Daily Target 2 | 478.5 | | Daily Target 3 | 490.5 | | Daily Target 4 | 498 | | Daily Target 5 | 510 |
Daily price and volume Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
486.00 (-3.49%) |
502.00 |
483.00 - 502.50 |
0.7738 times |
| Tue 29 April 2025 |
503.60 (-1.24%) |
512.75 |
503.00 - 518.40 |
1.2509 times |
| Mon 28 April 2025 |
509.90 (1.22%) |
500.00 |
494.70 - 511.45 |
0.5182 times |
| Fri 25 April 2025 |
503.75 (-2.63%) |
515.05 |
495.60 - 518.90 |
1.4334 times |
| Thu 24 April 2025 |
517.35 (0.14%) |
520.00 |
514.70 - 529.70 |
0.8426 times |
| Tue 22 April 2025 |
516.65 (-1.01%) |
523.05 |
515.00 - 523.05 |
0.658 times |
| Mon 21 April 2025 |
521.90 (2.3%) |
520.35 |
510.05 - 524.00 |
1.9061 times |
| Thu 17 April 2025 |
510.15 (0.61%) |
509.05 |
505.30 - 513.30 |
0.4412 times |
| Wed 16 April 2025 |
507.05 (-0.14%) |
512.00 |
504.00 - 512.00 |
0.9527 times |
| Tue 15 April 2025 |
507.75 (2.64%) |
494.70 |
494.70 - 517.45 |
1.2231 times |
| Fri 11 April 2025 |
494.70 (3.96%) |
485.95 |
485.75 - 497.50 |
1.3872 times |
Weekly price and charts Mindacorp Strong weekly Stock price targets for Mindacorp 538962 are 466.8 and 502.2 | Weekly Target 1 | 460.4 | | Weekly Target 2 | 473.2 | | Weekly Target 3 | 495.8 | | Weekly Target 4 | 508.6 | | Weekly Target 5 | 531.2 |
Weekly price and volumes for Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
486.00 (-3.52%) |
500.00 |
483.00 - 518.40 |
0.4821 times |
| Fri 25 April 2025 |
503.75 (-1.25%) |
520.35 |
495.60 - 529.70 |
0.9176 times |
| Thu 17 April 2025 |
510.15 (3.12%) |
494.70 |
494.70 - 517.45 |
0.4961 times |
| Fri 11 April 2025 |
494.70 (-4.84%) |
486.00 |
471.10 - 497.50 |
0.5298 times |
| Fri 04 April 2025 |
519.85 (-3.61%) |
540.00 |
508.25 - 545.80 |
1.0944 times |
| Fri 28 March 2025 |
539.30 (0.91%) |
538.05 |
524.90 - 553.00 |
1.3419 times |
| Fri 21 March 2025 |
534.45 (3.45%) |
510.05 |
510.05 - 543.50 |
1.5552 times |
| Thu 13 March 2025 |
516.65 (-0.23%) |
519.55 |
500.20 - 550.00 |
0.7954 times |
| Fri 07 March 2025 |
517.85 (7.56%) |
463.05 |
454.55 - 527.60 |
1.9474 times |
| Fri 28 February 2025 |
481.45 (-8.5%) |
515.00 |
475.00 - 523.10 |
0.84 times |
| Fri 21 February 2025 |
526.15 (1.45%) |
517.05 |
489.85 - 562.85 |
2.4314 times |
Monthly price and charts Mindacorp Strong monthly Stock price targets for Mindacorp 538962 are 441.2 and 515.9 | Monthly Target 1 | 426.27 | | Monthly Target 2 | 456.13 | | Monthly Target 3 | 500.96666666667 | | Monthly Target 4 | 530.83 | | Monthly Target 5 | 575.67 |
Monthly price and volumes Mindacorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
486.00 (-9.88%) |
540.00 |
471.10 - 545.80 |
0.2136 times |
| Fri 28 March 2025 |
539.30 (12.02%) |
463.05 |
454.55 - 553.00 |
0.3422 times |
| Fri 28 February 2025 |
481.45 (-15.56%) |
552.00 |
475.00 - 585.20 |
0.4819 times |
| Fri 31 January 2025 |
570.20 (16.39%) |
498.00 |
487.25 - 598.85 |
1.459 times |
| Tue 31 December 2024 |
489.90 (-1.1%) |
500.00 |
481.10 - 551.70 |
0.7229 times |
| Fri 29 November 2024 |
495.35 (-3.4%) |
500.40 |
471.95 - 537.40 |
0.5459 times |
| Thu 31 October 2024 |
512.80 (-14.8%) |
591.65 |
470.60 - 614.35 |
0.7982 times |
| Mon 30 September 2024 |
601.85 (5.65%) |
580.20 |
516.50 - 623.40 |
2.7154 times |
| Fri 30 August 2024 |
569.65 (15.43%) |
491.00 |
488.85 - 652.90 |
2.1102 times |
| Wed 31 July 2024 |
493.50 (2.48%) |
490.90 |
460.00 - 511.95 |
0.6108 times |
| Fri 28 June 2024 |
481.55 (13.21%) |
431.00 |
399.65 - 500.90 |
1.2228 times |
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value | | 5 day DMA | 504.12 | | 12 day DMA | 504.55 | | 20 day DMA | 514.88 | | 35 day DMA | 514.8 | | 50 day DMA | 520.25 | | 100 day DMA | 525.84 | | 150 day DMA | 528.9 | | 200 day DMA | 526.88 | EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.84 | 508.26 | 510.59 | | 12 day EMA | 507 | 510.82 | 512.13 | | 20 day EMA | 511.12 | 513.76 | 514.83 | | 35 day EMA | 517.06 | 518.89 | 519.79 | | 50 day EMA | 522.1 | 523.57 | 524.38 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.12 | 510.25 | 513.91 | | 12 day SMA | 504.55 | 504.35 | 505.7 | | 20 day SMA | 514.88 | 517.3 | 518.61 | | 35 day SMA | 514.8 | 515.22 | 515.36 | | 50 day SMA | 520.25 | 522.07 | 523.59 | | 100 day SMA | 525.84 | 525.84 | 525.67 | | 150 day SMA | 528.9 | 529.19 | 529.46 | | 200 day SMA | 526.88 | 526.93 | 526.82 |
|
|
