Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper Strong Daily Stock price targets for Genuspaper 538961 are 13.89 and 14.08 | Daily Target 1 | 13.85 | | Daily Target 2 | 13.92 | | Daily Target 3 | 14.036666666667 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.23 |
Daily price and volume Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.00 (0.72%) |
14.02 |
13.96 - 14.15 |
1.3033 times |
Thu 04 December 2025 |
13.90 (0.43%) |
14.25 |
13.90 - 14.39 |
0.24 times |
Wed 03 December 2025 |
13.84 (-1.91%) |
14.35 |
13.75 - 14.36 |
1.6238 times |
Tue 02 December 2025 |
14.11 (0.93%) |
13.97 |
13.97 - 14.15 |
0.1238 times |
Mon 01 December 2025 |
13.98 (-1.27%) |
14.17 |
13.97 - 14.75 |
1.6442 times |
Fri 28 November 2025 |
14.16 (-1.19%) |
13.35 |
13.35 - 14.32 |
0.3465 times |
Thu 27 November 2025 |
14.33 (-0.83%) |
14.45 |
14.15 - 14.46 |
1.2045 times |
Wed 26 November 2025 |
14.45 (1.19%) |
14.44 |
14.11 - 14.53 |
0.5084 times |
Tue 25 November 2025 |
14.28 (3.63%) |
14.00 |
13.92 - 14.44 |
0.9152 times |
Mon 24 November 2025 |
13.78 (-1.71%) |
13.75 |
13.70 - 14.07 |
2.0903 times |
Fri 21 November 2025 |
14.02 (-2.98%) |
14.28 |
13.62 - 14.48 |
12.0928 times |
Weekly price and charts Genuspaper Strong weekly Stock price targets for Genuspaper 538961 are 13.38 and 14.38 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.00 (-1.13%) |
14.17 |
13.75 - 14.75 |
0.6504 times |
Fri 28 November 2025 |
14.16 (1%) |
13.75 |
13.35 - 14.53 |
0.6675 times |
Fri 21 November 2025 |
14.02 (-10.19%) |
16.50 |
13.62 - 16.50 |
2.4044 times |
Fri 14 November 2025 |
15.61 (1.69%) |
15.66 |
14.30 - 15.95 |
1.6469 times |
Fri 07 November 2025 |
15.35 (-8.9%) |
16.04 |
15.00 - 16.82 |
0.9113 times |
Fri 31 October 2025 |
16.85 (0.06%) |
16.05 |
16.05 - 19.40 |
1.3084 times |
Thu 23 October 2025 |
16.84 (3.19%) |
16.46 |
15.52 - 16.85 |
0.4604 times |
Fri 17 October 2025 |
16.32 (-3.6%) |
16.30 |
16.02 - 17.04 |
0.3696 times |
Fri 10 October 2025 |
16.93 (-4.73%) |
17.70 |
16.85 - 17.70 |
0.8357 times |
Fri 03 October 2025 |
17.77 (2.78%) |
17.10 |
16.90 - 18.40 |
0.7454 times |
Fri 26 September 2025 |
17.29 (-4.16%) |
17.97 |
17.05 - 18.03 |
2.3859 times |
Monthly price and charts Genuspaper Strong monthly Stock price targets for Genuspaper 538961 are 13.38 and 14.38 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.00 (-1.13%) |
14.17 |
13.75 - 14.75 |
0.0528 times |
Fri 28 November 2025 |
14.16 (-15.96%) |
16.04 |
13.35 - 16.82 |
0.4566 times |
Fri 31 October 2025 |
16.85 (-1.92%) |
17.18 |
15.52 - 19.40 |
0.2811 times |
Tue 30 September 2025 |
17.18 (-3.86%) |
17.60 |
16.90 - 20.40 |
0.6804 times |
Fri 29 August 2025 |
17.87 (-2.08%) |
18.18 |
17.46 - 19.76 |
0.7858 times |
Thu 31 July 2025 |
18.25 (-4.8%) |
19.01 |
17.99 - 22.00 |
1.8284 times |
Mon 30 June 2025 |
19.17 (-3.77%) |
20.60 |
18.40 - 20.85 |
1.2475 times |
Fri 30 May 2025 |
19.92 (10.61%) |
18.02 |
17.15 - 21.30 |
1.5663 times |
Wed 30 April 2025 |
18.01 (-6.05%) |
20.99 |
18.00 - 21.50 |
1.1934 times |
Fri 28 March 2025 |
19.17 (12.57%) |
16.26 |
14.67 - 21.00 |
1.9076 times |
Fri 28 February 2025 |
17.03 (-12.93%) |
20.08 |
17.00 - 21.79 |
1.0352 times |
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 14.11 | | 20 day DMA | 14.49 | | 35 day DMA | 15.36 | | 50 day DMA | 15.96 | | 100 day DMA | 17.24 | | 150 day DMA | 17.97 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 14 | 14.05 | | 12 day EMA | 14.25 | 14.29 | 14.36 | | 20 day EMA | 14.59 | 14.65 | 14.73 | | 35 day EMA | 15.25 | 15.32 | 15.4 | | 50 day EMA | 15.93 | 16.01 | 16.1 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14 | 14.08 | | 12 day SMA | 14.11 | 14.19 | 14.32 | | 20 day SMA | 14.49 | 14.59 | 14.7 | | 35 day SMA | 15.36 | 15.44 | 15.53 | | 50 day SMA | 15.96 | 16.04 | 16.12 | | 100 day SMA | 17.24 | 17.3 | 17.36 | | 150 day SMA | 17.97 | 18 | 18.03 | | 200 day SMA | 18.13 | 18.16 | 18.18 |
|
|
