Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper Strong Daily Stock price targets for Genuspaper 538961 are 20.17 and 21.12 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.43 | | Daily Target 4 | 20.86 | | Daily Target 5 | 21.38 |
Daily price and volume Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.34 (1.7%) |
20.00 |
20.00 - 20.95 |
0.8318 times |
Thu 22 May 2025 |
20.00 (-0.7%) |
20.00 |
19.92 - 20.25 |
0.2784 times |
Wed 21 May 2025 |
20.14 (1.21%) |
19.95 |
19.89 - 20.45 |
0.0813 times |
Tue 20 May 2025 |
19.90 (-1.44%) |
20.33 |
19.90 - 20.58 |
0.0965 times |
Mon 19 May 2025 |
20.19 (1%) |
19.99 |
19.99 - 20.76 |
0.4949 times |
Fri 16 May 2025 |
19.99 (-2.34%) |
20.01 |
19.55 - 21.23 |
0.4381 times |
Thu 15 May 2025 |
20.47 (3.18%) |
19.85 |
19.48 - 20.70 |
2.7964 times |
Wed 14 May 2025 |
19.84 (7.83%) |
18.39 |
18.30 - 21.30 |
4.5006 times |
Tue 13 May 2025 |
18.40 (1.38%) |
17.15 |
17.15 - 18.42 |
0.0381 times |
Mon 12 May 2025 |
18.15 (3.83%) |
17.56 |
17.56 - 18.26 |
0.4438 times |
Fri 09 May 2025 |
17.48 (-2.07%) |
17.55 |
17.21 - 17.85 |
0.8599 times |
Weekly price and charts Genuspaper Strong weekly Stock price targets for Genuspaper 538961 are 20.12 and 21.18 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 20.393333333333 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.34 (1.75%) |
19.99 |
19.89 - 20.95 |
0.6223 times |
Fri 16 May 2025 |
19.99 (14.36%) |
17.56 |
17.15 - 21.30 |
2.8681 times |
Fri 09 May 2025 |
17.48 (-3.32%) |
18.89 |
17.21 - 19.19 |
0.5017 times |
Fri 02 May 2025 |
18.08 (-2.48%) |
18.41 |
17.74 - 19.25 |
0.5788 times |
Fri 25 April 2025 |
18.54 (-0.91%) |
19.89 |
18.20 - 19.89 |
1.8642 times |
Thu 17 April 2025 |
18.71 (0.43%) |
18.40 |
18.38 - 20.00 |
0.4159 times |
Fri 11 April 2025 |
18.63 (-1.17%) |
21.50 |
18.14 - 21.50 |
0.5057 times |
Fri 04 April 2025 |
18.85 (-1.67%) |
20.99 |
18.70 - 20.99 |
0.1799 times |
Fri 28 March 2025 |
19.17 (3.23%) |
18.60 |
17.50 - 20.33 |
1.8585 times |
Fri 21 March 2025 |
18.57 (-1.07%) |
18.78 |
17.49 - 19.29 |
0.605 times |
Thu 13 March 2025 |
18.77 (-3.4%) |
19.40 |
18.50 - 20.58 |
1.6598 times |
Monthly price and charts Genuspaper Strong monthly Stock price targets for Genuspaper 538961 are 18.75 and 22.9 | Monthly Target 1 | 15.45 | | Monthly Target 2 | 17.89 | | Monthly Target 3 | 19.596666666667 | | Monthly Target 4 | 22.04 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Genuspaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.34 (12.94%) |
18.02 |
17.15 - 21.30 |
0.4107 times |
Wed 30 April 2025 |
18.01 (-6.05%) |
20.99 |
18.00 - 21.50 |
0.3602 times |
Fri 28 March 2025 |
19.17 (12.57%) |
16.26 |
14.67 - 21.00 |
0.5758 times |
Fri 28 February 2025 |
17.03 (-12.93%) |
20.08 |
17.00 - 21.79 |
0.3125 times |
Fri 31 January 2025 |
19.56 (-10.11%) |
21.65 |
18.17 - 22.55 |
0.3176 times |
Tue 31 December 2024 |
21.76 (-1.89%) |
21.73 |
21.51 - 24.90 |
0.5217 times |
Fri 29 November 2024 |
22.18 (-1.11%) |
22.34 |
19.60 - 23.70 |
0.3311 times |
Thu 31 October 2024 |
22.43 (-16.09%) |
26.01 |
20.31 - 27.19 |
0.651 times |
Mon 30 September 2024 |
26.73 (1.83%) |
26.94 |
24.50 - 30.30 |
2.3299 times |
Fri 30 August 2024 |
26.25 (11.04%) |
24.50 |
20.51 - 29.65 |
4.1898 times |
Wed 31 July 2024 |
23.64 (17.5%) |
20.01 |
20.01 - 26.55 |
4.0844 times |
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 19.4 | | 20 day DMA | 18.92 | | 35 day DMA | 18.89 | | 50 day DMA | 18.68 | | 100 day DMA | 19.35 | | 150 day DMA | 20.48 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.07 | 19.94 | 19.91 | | 12 day EMA | 19.61 | 19.48 | 19.38 | | 20 day EMA | 19.29 | 19.18 | 19.09 | | 35 day EMA | 18.95 | 18.87 | 18.8 | | 50 day EMA | 18.77 | 18.71 | 18.66 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.04 | 20.14 | | 12 day SMA | 19.4 | 19.19 | 19.02 | | 20 day SMA | 18.92 | 18.85 | 18.8 | | 35 day SMA | 18.89 | 18.83 | 18.79 | | 50 day SMA | 18.68 | 18.62 | 18.57 | | 100 day SMA | 19.35 | 19.38 | 19.42 | | 150 day SMA | 20.48 | 20.5 | 20.54 | | 200 day SMA | 21.8 | 21.82 | 21.84 |
|
|
