Use Dark Theme
bell notificationshomepagelogin

Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.38 and 1.39

Daily Target 11.37
Daily Target 21.38
Daily Target 31.3833333333333
Daily Target 41.39
Daily Target 51.39

Daily price and volume Alfl

Date Closing Open Range Volume
Tue 15 July 2025 1.38 (-0.72%) 1.39 1.38 - 1.39 0.6424 times
Mon 14 July 2025 1.39 (-0.71%) 1.39 1.39 - 1.40 1.1908 times
Fri 11 July 2025 1.40 (2.19%) 1.38 1.38 - 1.40 1.1511 times
Thu 10 July 2025 1.37 (-2.14%) 1.48 1.36 - 1.48 2.029 times
Wed 09 July 2025 1.40 (-1.41%) 1.42 1.40 - 1.46 0.3749 times
Tue 08 July 2025 1.42 (0%) 1.46 1.42 - 1.46 0.4207 times
Mon 07 July 2025 1.42 (0%) 1.42 1.42 - 1.42 0.829 times
Fri 04 July 2025 1.42 (-1.39%) 1.44 1.42 - 1.44 1.1593 times
Thu 03 July 2025 1.44 (1.41%) 1.49 1.44 - 1.50 0.9267 times
Wed 02 July 2025 1.42 (-4.7%) 1.52 1.41 - 1.52 1.2762 times
Tue 01 July 2025 1.49 (3.47%) 1.53 1.49 - 1.53 0.9358 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.37 and 1.39

Weekly Target 11.37
Weekly Target 21.37
Weekly Target 31.3866666666667
Weekly Target 41.39
Weekly Target 51.41

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Tue 15 July 2025 1.38 (-1.43%) 1.39 1.38 - 1.40 0.3468 times
Fri 11 July 2025 1.40 (-1.41%) 1.42 1.36 - 1.48 0.9088 times
Fri 04 July 2025 1.42 (-3.4%) 1.47 1.41 - 1.53 2.796 times
Fri 27 June 2025 1.47 (3.52%) 1.42 1.42 - 1.50 0.76 times
Thu 19 June 2025 1.42 (-6.58%) 1.54 1.42 - 1.57 1.2989 times
Fri 13 June 2025 1.52 (0%) 1.52 1.46 - 1.52 0.853 times
Fri 06 June 2025 1.52 (3.4%) 1.47 1.45 - 1.58 1.2368 times
Fri 30 May 2025 1.47 (-0.68%) 1.49 1.47 - 1.64 0.5635 times
Fri 23 May 2025 1.48 (-4.52%) 1.55 1.45 - 1.60 0.5364 times
Fri 16 May 2025 1.55 (10.71%) 1.57 1.48 - 1.64 0.6997 times
Fri 09 May 2025 1.40 (-6.67%) 1.50 1.40 - 1.50 0.4503 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.29 and 1.46

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.4233333333333
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Alfl

Date Closing Open Range Volume
Tue 15 July 2025 1.38 (-4.17%) 1.53 1.36 - 1.53 0.2171 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 0.6436 times
Fri 30 May 2025 1.47 (-8.13%) 1.59 1.40 - 1.64 0.2405 times
Wed 30 April 2025 1.60 (0%) 1.60 1.43 - 1.85 0.3842 times
Fri 28 March 2025 1.60 (-2.44%) 1.64 1.28 - 1.85 0.4308 times
Fri 28 February 2025 1.64 (-8.89%) 1.83 1.60 - 1.99 0.566 times
Fri 31 January 2025 1.80 (-6.25%) 1.89 1.58 - 1.99 1.0877 times
Tue 31 December 2024 1.92 (-3.03%) 2.03 1.90 - 2.20 3.167 times
Fri 29 November 2024 1.98 (-5.71%) 2.19 1.93 - 2.20 1.5618 times
Thu 31 October 2024 2.10 (1.94%) 2.06 1.82 - 2.14 1.7011 times
Mon 30 September 2024 2.06 (1.98%) 2.05 1.94 - 2.19 1.8565 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.42
20 day DMA 1.44
35 day DMA 1.47
50 day DMA 1.48
100 day DMA 1.55
150 day DMA 1.67
200 day DMA 1.75

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.4
12 day EMA1.411.421.43
20 day EMA1.431.441.45
35 day EMA1.461.471.48
50 day EMA1.491.491.49

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.421.421.43
20 day SMA1.441.441.45
35 day SMA1.471.471.47
50 day SMA1.481.491.49
100 day SMA1.551.551.56
150 day SMA1.671.671.68
200 day SMA1.751.761.76
Back to top Use Dark Theme