Use Dark Theme
bell notificationshomepagelogin

Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.34 and 1.35

Daily Target 11.33
Daily Target 21.34
Daily Target 31.3433333333333
Daily Target 41.35
Daily Target 51.35

Daily price and volume Alfl

Date Closing Open Range Volume
Thu 23 October 2025 1.34 (-0.74%) 1.35 1.34 - 1.35 0.6604 times
Tue 21 October 2025 1.35 (0%) 1.35 1.35 - 1.35 0.1737 times
Mon 20 October 2025 1.35 (6.3%) 1.50 1.20 - 1.50 0.6792 times
Fri 17 October 2025 1.27 (1.6%) 1.25 1.25 - 1.27 1.268 times
Thu 16 October 2025 1.25 (-3.1%) 1.29 1.25 - 1.29 2.3088 times
Wed 15 October 2025 1.29 (-0.77%) 1.30 1.29 - 1.30 0.2221 times
Tue 14 October 2025 1.30 (-0.76%) 1.34 1.30 - 1.34 1.1615 times
Mon 13 October 2025 1.31 (-2.96%) 1.35 1.31 - 1.35 0.6237 times
Fri 10 October 2025 1.35 (0%) 1.34 1.34 - 1.35 1.5919 times
Thu 09 October 2025 1.35 (-3.57%) 1.39 1.20 - 1.39 1.3107 times
Wed 08 October 2025 1.40 (6.87%) 1.25 1.25 - 1.40 0.4461 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.12 and 1.42

Weekly Target 11.05
Weekly Target 21.19
Weekly Target 31.3466666666667
Weekly Target 41.49
Weekly Target 51.65

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Thu 23 October 2025 1.34 (5.51%) 1.50 1.20 - 1.50 0.267 times
Fri 17 October 2025 1.27 (-5.93%) 1.35 1.25 - 1.35 0.9852 times
Fri 10 October 2025 1.35 (-6.25%) 1.43 1.20 - 1.43 0.7045 times
Fri 03 October 2025 1.44 (12.5%) 1.40 1.20 - 1.64 1.0129 times
Fri 26 September 2025 1.28 (-1.54%) 1.31 1.25 - 1.39 1.1392 times
Fri 19 September 2025 1.30 (-5.11%) 1.37 1.20 - 1.37 2.176 times
Fri 12 September 2025 1.37 (3.01%) 1.24 1.24 - 1.37 0.6822 times
Fri 05 September 2025 1.33 (-2.92%) 1.36 1.20 - 1.36 2.0342 times
Fri 29 August 2025 1.37 (2.24%) 1.32 1.30 - 1.38 0.6245 times
Fri 22 August 2025 1.34 (3.08%) 1.30 1.30 - 1.39 0.3744 times
Thu 14 August 2025 1.30 (-7.8%) 1.31 1.12 - 1.40 0.4805 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.27 and 1.57

Monthly Target 11.05
Monthly Target 21.19
Monthly Target 31.3466666666667
Monthly Target 41.49
Monthly Target 51.65

Monthly price and volumes Alfl

Date Closing Open Range Volume
Thu 23 October 2025 1.34 (-0.74%) 1.26 1.20 - 1.50 0.6198 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.5914 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.5833 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.8943 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.2116 times
Fri 30 May 2025 1.47 (-8.13%) 1.59 1.40 - 1.64 0.4527 times
Wed 30 April 2025 1.60 (0%) 1.60 1.43 - 1.85 0.7232 times
Fri 28 March 2025 1.60 (-2.44%) 1.64 1.28 - 1.85 0.811 times
Fri 28 February 2025 1.64 (-8.89%) 1.83 1.60 - 1.99 1.0654 times
Fri 31 January 2025 1.80 (-6.25%) 1.89 1.58 - 1.99 2.0474 times
Tue 31 December 2024 1.92 (-3.03%) 2.03 1.90 - 2.20 5.9614 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.38
150 day DMA 1.44
200 day DMA 1.53

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.31
12 day EMA1.321.321.31
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.29
12 day SMA1.321.321.33
20 day SMA1.341.341.33
35 day SMA1.331.331.32
50 day SMA1.331.341.33
100 day SMA1.381.381.38
150 day SMA1.441.441.44
200 day SMA1.531.531.53
Back to top Use Dark Theme