Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal Strong Daily Stock price targets for Sonal 538943 are 98.9 and 102.3 | Daily Target 1 | 98.33 | | Daily Target 2 | 99.47 | | Daily Target 3 | 101.73333333333 | | Daily Target 4 | 102.87 | | Daily Target 5 | 105.13 |
Daily price and volume Sonal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
100.60 (0.1%) |
104.00 |
100.60 - 104.00 |
0.1596 times |
Wed 03 September 2025 |
100.50 (-4.01%) |
104.70 |
96.90 - 104.70 |
0.8959 times |
Tue 02 September 2025 |
104.70 (4.54%) |
100.15 |
99.00 - 104.95 |
2.0979 times |
Mon 01 September 2025 |
100.15 (0.08%) |
103.00 |
98.25 - 103.00 |
0.9041 times |
Fri 29 August 2025 |
100.07 (-1.89%) |
102.00 |
100.03 - 102.51 |
1.2079 times |
Thu 28 August 2025 |
102.00 (-5.25%) |
101.50 |
101.50 - 107.00 |
0.3049 times |
Tue 26 August 2025 |
107.65 (6.02%) |
101.04 |
99.00 - 114.90 |
4.308 times |
Mon 25 August 2025 |
101.54 (0%) |
101.54 |
101.54 - 101.54 |
0.0177 times |
Fri 22 August 2025 |
101.54 (-0.56%) |
102.05 |
101.54 - 102.05 |
0.0201 times |
Thu 21 August 2025 |
102.11 (4.72%) |
98.00 |
97.97 - 102.90 |
0.0839 times |
Wed 20 August 2025 |
97.51 (-2.59%) |
101.00 |
95.00 - 101.05 |
12.1605 times |
Weekly price and charts Sonal Strong weekly Stock price targets for Sonal 538943 are 94.73 and 102.78 | Weekly Target 1 | 92.77 | | Weekly Target 2 | 96.68 | | Weekly Target 3 | 100.81666666667 | | Weekly Target 4 | 104.73 | | Weekly Target 5 | 108.87 |
Weekly price and volumes for Sonal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
100.60 (0.53%) |
103.00 |
96.90 - 104.95 |
0.6232 times |
Fri 29 August 2025 |
100.07 (-1.45%) |
101.54 |
99.00 - 114.90 |
0.8967 times |
Fri 22 August 2025 |
101.54 (0.47%) |
103.58 |
95.00 - 106.50 |
2.5339 times |
Thu 14 August 2025 |
101.06 (5.11%) |
100.00 |
97.00 - 104.85 |
0.3231 times |
Fri 08 August 2025 |
96.15 (-1.45%) |
99.90 |
95.20 - 103.90 |
3.7715 times |
Fri 01 August 2025 |
97.56 (-4.02%) |
101.25 |
97.00 - 103.00 |
0.3948 times |
Fri 25 July 2025 |
101.65 (-0.78%) |
103.00 |
100.00 - 108.75 |
0.6876 times |
Thu 17 July 2025 |
102.45 (-0.53%) |
100.60 |
98.20 - 104.00 |
0.4019 times |
Fri 11 July 2025 |
103.00 (1.88%) |
100.60 |
98.00 - 103.90 |
0.1781 times |
Fri 04 July 2025 |
101.10 (-0.2%) |
105.00 |
98.00 - 105.00 |
0.1891 times |
Fri 27 June 2025 |
101.30 (0.3%) |
99.25 |
97.30 - 109.50 |
0.4723 times |
Monthly price and charts Sonal Strong monthly Stock price targets for Sonal 538943 are 94.73 and 102.78 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 96.68 | | Monthly Target 3 | 100.81666666667 | | Monthly Target 4 | 104.73 | | Monthly Target 5 | 108.87 |
Monthly price and volumes Sonal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
100.60 (0.53%) |
103.00 |
96.90 - 104.95 |
0.2325 times |
Fri 29 August 2025 |
100.07 (2.11%) |
99.00 |
95.00 - 114.90 |
2.822 times |
Thu 31 July 2025 |
98.00 (-3.07%) |
101.10 |
97.00 - 108.75 |
0.6673 times |
Mon 30 June 2025 |
101.10 (-4.17%) |
103.50 |
97.00 - 109.50 |
1.5815 times |
Fri 30 May 2025 |
105.50 (7.66%) |
102.00 |
92.30 - 115.00 |
0.7076 times |
Wed 30 April 2025 |
97.99 (-0.01%) |
98.00 |
95.60 - 113.80 |
0.264 times |
Fri 28 March 2025 |
98.00 (-1.8%) |
99.99 |
90.00 - 115.00 |
1.2055 times |
Fri 28 February 2025 |
99.80 (-2.2%) |
102.05 |
89.45 - 115.00 |
0.2289 times |
Fri 31 January 2025 |
102.05 (-10.13%) |
112.25 |
96.90 - 121.30 |
1.4745 times |
Tue 31 December 2024 |
113.55 (0.44%) |
107.55 |
107.55 - 120.10 |
0.8162 times |
Fri 29 November 2024 |
113.05 (-0.83%) |
119.70 |
104.00 - 124.80 |
0.9645 times |
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value | | 5 day DMA | 101.2 | | 12 day DMA | 101.54 | | 20 day DMA | 99.84 | | 35 day DMA | 100.33 | | 50 day DMA | 100.52 | | 100 day DMA | 101.13 | | 150 day DMA | 102.43 | | 200 day DMA | 105.25 | EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.38 | 101.77 | 102.41 | | 12 day EMA | 101.18 | 101.29 | 101.43 | | 20 day EMA | 100.83 | 100.85 | 100.89 | | 35 day EMA | 100.8 | 100.81 | 100.83 | | 50 day EMA | 100.91 | 100.92 | 100.94 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.2 | 101.48 | 102.91 | | 12 day SMA | 101.54 | 101.41 | 101.45 | | 20 day SMA | 99.84 | 99.79 | 99.64 | | 35 day SMA | 100.33 | 100.42 | 100.43 | | 50 day SMA | 100.52 | 100.58 | 100.65 | | 100 day SMA | 101.13 | 101.13 | 101.12 | | 150 day SMA | 102.43 | 102.52 | 102.61 | | 200 day SMA | 105.25 | 105.32 | 105.39 |
|
|
