Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal Strong Daily Stock price targets for Sonal 538943 are 94.76 and 100.75 | Daily Target 1 | 93.68 | | Daily Target 2 | 95.83 | | Daily Target 3 | 99.666666666667 | | Daily Target 4 | 101.82 | | Daily Target 5 | 105.66 |
Daily price and volume Sonal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.99 (-3.74%) |
101.85 |
97.51 - 103.50 |
0.6876 times |
| Tue 29 April 2025 |
101.80 (-2.15%) |
102.30 |
97.40 - 102.96 |
1.233 times |
| Mon 28 April 2025 |
104.04 (2%) |
104.04 |
101.00 - 104.04 |
0.235 times |
| Fri 25 April 2025 |
102.00 (-0.15%) |
101.00 |
100.00 - 103.00 |
1.0531 times |
| Thu 24 April 2025 |
102.15 (1.14%) |
101.00 |
101.00 - 105.00 |
1.0357 times |
| Tue 22 April 2025 |
101.00 (-0.91%) |
101.93 |
100.00 - 103.95 |
0.6527 times |
| Mon 21 April 2025 |
101.93 (-1.45%) |
103.30 |
100.20 - 103.30 |
0.0638 times |
| Thu 17 April 2025 |
103.43 (-1.96%) |
105.00 |
100.52 - 105.00 |
1.5521 times |
| Wed 16 April 2025 |
105.50 (5.06%) |
100.20 |
100.00 - 105.50 |
0.4323 times |
| Tue 15 April 2025 |
100.42 (2.47%) |
113.80 |
100.00 - 113.80 |
3.0548 times |
| Fri 11 April 2025 |
98.00 (-3.45%) |
101.50 |
98.00 - 101.50 |
0.1044 times |
Weekly price and charts Sonal Strong weekly Stock price targets for Sonal 538943 are 94.38 and 101.02 | Weekly Target 1 | 93.17 | | Weekly Target 2 | 95.58 | | Weekly Target 3 | 99.81 | | Weekly Target 4 | 102.22 | | Weekly Target 5 | 106.45 |
Weekly price and volumes for Sonal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.99 (-3.93%) |
104.04 |
97.40 - 104.04 |
0.3357 times |
| Fri 25 April 2025 |
102.00 (-1.38%) |
103.30 |
100.00 - 105.00 |
0.437 times |
| Thu 17 April 2025 |
103.43 (5.54%) |
113.80 |
100.00 - 113.80 |
0.7849 times |
| Fri 11 April 2025 |
98.00 (-4.85%) |
98.20 |
98.00 - 104.00 |
0.0497 times |
| Fri 04 April 2025 |
103.00 (5.1%) |
98.00 |
95.60 - 104.90 |
0.1541 times |
| Fri 28 March 2025 |
98.00 (-4.9%) |
105.11 |
97.00 - 105.11 |
1.3529 times |
| Fri 21 March 2025 |
103.05 (-3.21%) |
102.00 |
95.01 - 110.75 |
3.4767 times |
| Thu 13 March 2025 |
106.47 (2.51%) |
103.86 |
93.01 - 109.78 |
2.5816 times |
| Fri 07 March 2025 |
103.86 (4.07%) |
99.99 |
90.00 - 115.00 |
0.6317 times |
| Fri 28 February 2025 |
99.80 (-0.35%) |
100.15 |
89.45 - 111.95 |
0.1957 times |
| Thu 20 February 2025 |
100.15 (0.2%) |
99.95 |
98.50 - 115.00 |
0.4469 times |
Monthly price and charts Sonal Strong monthly Stock price targets for Sonal 538943 are 87.7 and 105.9 | Monthly Target 1 | 84.26 | | Monthly Target 2 | 91.13 | | Monthly Target 3 | 102.46333333333 | | Monthly Target 4 | 109.33 | | Monthly Target 5 | 120.66 |
Monthly price and volumes Sonal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.99 (-0.01%) |
98.00 |
95.60 - 113.80 |
0.0735 times |
| Fri 28 March 2025 |
98.00 (-1.8%) |
99.99 |
90.00 - 115.00 |
0.3354 times |
| Fri 28 February 2025 |
99.80 (-2.2%) |
102.05 |
89.45 - 115.00 |
0.0637 times |
| Fri 31 January 2025 |
102.05 (-10.13%) |
112.25 |
96.90 - 121.30 |
0.4103 times |
| Tue 31 December 2024 |
113.55 (0.44%) |
107.55 |
107.55 - 120.10 |
0.2271 times |
| Fri 29 November 2024 |
113.05 (-0.83%) |
119.70 |
104.00 - 124.80 |
0.2684 times |
| Thu 31 October 2024 |
114.00 (-8.58%) |
129.90 |
106.50 - 132.00 |
0.3181 times |
| Mon 30 September 2024 |
124.70 (21.9%) |
102.30 |
95.00 - 198.30 |
6.4499 times |
| Fri 30 August 2024 |
102.30 (-9.87%) |
126.50 |
97.60 - 126.50 |
1.0212 times |
| Wed 31 July 2024 |
113.50 (2.67%) |
112.00 |
99.20 - 119.00 |
0.8326 times |
| Fri 28 June 2024 |
110.55 (-3.44%) |
115.60 |
99.35 - 126.00 |
0.4763 times |
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value | | 5 day DMA | 101.6 | | 12 day DMA | 101.65 | | 20 day DMA | 101.72 | | 35 day DMA | 101.93 | | 50 day DMA | 102.51 | | 100 day DMA | 107.18 | | 150 day DMA | 113.68 | | 200 day DMA | 112.03 | EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.92 | 102.39 | 102.69 | | 12 day EMA | 101.62 | 102.28 | 102.37 | | 20 day EMA | 101.89 | 102.3 | 102.35 | | 35 day EMA | 102.29 | 102.54 | 102.58 | | 50 day EMA | 102.7 | 102.89 | 102.93 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.6 | 102.2 | 102.22 | | 12 day SMA | 101.65 | 102.1 | 102.2 | | 20 day SMA | 101.72 | 101.97 | 102.11 | | 35 day SMA | 101.93 | 102.08 | 102.29 | | 50 day SMA | 102.51 | 102.71 | 102.83 | | 100 day SMA | 107.18 | 107.31 | 107.38 | | 150 day SMA | 113.68 | 113.94 | 114.03 | | 200 day SMA | 112.03 | 112.09 | 112.14 |
|
|
