Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile Strong Daily Stock price targets for Mercantile 538942 are 22.46 and 23.6 | Daily Target 1 | 21.55 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.686666666667 | | Daily Target 4 | 23.36 | | Daily Target 5 | 23.83 |
Daily price and volume Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.90 (-1.34%) |
22.60 |
22.01 - 23.15 |
0.03 times |
Wed 16 April 2025 |
23.21 (1.66%) |
23.00 |
22.23 - 23.58 |
0.1859 times |
Tue 15 April 2025 |
22.83 (-1.59%) |
23.66 |
22.11 - 25.00 |
1.538 times |
Fri 11 April 2025 |
23.20 (3.02%) |
22.50 |
22.06 - 26.74 |
3.0842 times |
Wed 09 April 2025 |
22.52 (-1.27%) |
21.71 |
21.61 - 23.97 |
3.1166 times |
Tue 08 April 2025 |
22.81 (1.74%) |
23.35 |
21.66 - 23.58 |
0.2261 times |
Fri 04 April 2025 |
22.42 (7.79%) |
22.35 |
20.74 - 22.72 |
1.6316 times |
Wed 02 April 2025 |
20.80 (1.51%) |
21.35 |
19.55 - 21.35 |
0.1028 times |
Tue 01 April 2025 |
20.49 (5.46%) |
19.00 |
19.00 - 21.54 |
0.0242 times |
Fri 28 March 2025 |
19.43 (-2.85%) |
20.38 |
19.10 - 20.38 |
0.0606 times |
Wed 26 March 2025 |
20.00 (-3.38%) |
20.70 |
19.20 - 20.70 |
0.3262 times |
Weekly price and charts Mercantile Strong weekly Stock price targets for Mercantile 538942 are 20.96 and 23.95 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 23.303333333333 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.90 (-1.29%) |
23.66 |
22.01 - 25.00 |
0.7246 times |
Fri 11 April 2025 |
23.20 (3.48%) |
23.35 |
21.61 - 26.74 |
2.6553 times |
Fri 04 April 2025 |
22.42 (15.39%) |
19.00 |
19.00 - 22.72 |
0.7266 times |
Fri 28 March 2025 |
19.43 (-3.09%) |
20.05 |
19.10 - 21.49 |
1.0029 times |
Fri 21 March 2025 |
20.05 (3.3%) |
21.50 |
19.11 - 21.50 |
2.0593 times |
Thu 13 March 2025 |
19.41 (-0.46%) |
19.11 |
19.10 - 20.84 |
0.2038 times |
Fri 07 March 2025 |
19.50 (-1.17%) |
19.73 |
19.03 - 21.78 |
0.2421 times |
Fri 28 February 2025 |
19.73 (-9.5%) |
22.64 |
19.70 - 22.64 |
0.8067 times |
Fri 21 February 2025 |
21.80 (-0.91%) |
22.00 |
19.51 - 22.00 |
0.4503 times |
Fri 14 February 2025 |
22.00 (-1.79%) |
23.07 |
21.05 - 23.10 |
1.1284 times |
Fri 07 February 2025 |
22.40 (-0.31%) |
23.26 |
22.00 - 23.30 |
0.0694 times |
Monthly price and charts Mercantile Strong monthly Stock price targets for Mercantile 538942 are 20.95 and 28.69 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 22.88 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.90 (17.86%) |
19.00 |
19.00 - 26.74 |
0.9209 times |
Fri 28 March 2025 |
19.43 (-1.52%) |
19.73 |
19.03 - 21.78 |
0.7867 times |
Fri 28 February 2025 |
19.73 (-12.19%) |
23.26 |
19.51 - 23.30 |
0.5505 times |
Fri 31 January 2025 |
22.47 (-2.56%) |
23.94 |
20.70 - 24.70 |
0.3961 times |
Tue 31 December 2024 |
23.06 (-3.31%) |
24.98 |
22.19 - 24.98 |
0.6924 times |
Fri 29 November 2024 |
23.85 (-7.49%) |
26.80 |
22.30 - 27.39 |
0.8168 times |
Thu 31 October 2024 |
25.78 (2.3%) |
25.20 |
23.10 - 26.92 |
0.7297 times |
Mon 30 September 2024 |
25.20 (-6.6%) |
27.89 |
23.71 - 27.89 |
0.8533 times |
Fri 30 August 2024 |
26.98 (5.47%) |
25.99 |
23.91 - 29.20 |
0.927 times |
Wed 31 July 2024 |
25.58 (-15.99%) |
28.93 |
24.75 - 30.70 |
3.3265 times |
Fri 28 June 2024 |
30.45 (53.25%) |
19.47 |
19.09 - 33.65 |
2.6174 times |
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 21.78 | | 20 day DMA | 20.98 | | 35 day DMA | 20.78 | | 50 day DMA | 21.23 | | 100 day DMA | 22.32 | | 150 day DMA | 23.33 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 22.74 | 22.51 | | 12 day EMA | 22.05 | 21.89 | 21.65 | | 20 day EMA | 21.59 | 21.45 | 21.26 | | 35 day EMA | 21.48 | 21.4 | 21.29 | | 50 day EMA | 21.55 | 21.49 | 21.42 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.91 | 22.76 | | 12 day SMA | 21.78 | 21.58 | 21.31 | | 20 day SMA | 20.98 | 20.81 | 20.69 | | 35 day SMA | 20.78 | 20.75 | 20.72 | | 50 day SMA | 21.23 | 21.23 | 21.22 | | 100 day SMA | 22.32 | 22.35 | 22.37 | | 150 day SMA | 23.33 | 23.36 | 23.38 | | 200 day SMA | 24.13 | 24.12 | 24.11 |
|
|
