Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile Strong Daily Stock price targets for Mercantile 538942 are 29 and 29.94 | Daily Target 1 | 28.7 | | Daily Target 2 | 29.3 | | Daily Target 3 | 29.643333333333 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.58 |
Daily price and volume Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.89 (0.3%) |
29.99 |
29.05 - 29.99 |
0.3336 times |
Mon 20 October 2025 |
29.80 (3.29%) |
31.75 |
29.00 - 31.75 |
0.7399 times |
Fri 17 October 2025 |
28.85 (0.14%) |
30.00 |
28.61 - 30.00 |
0.8482 times |
Thu 16 October 2025 |
28.81 (0.14%) |
30.00 |
28.51 - 31.80 |
1.2648 times |
Wed 15 October 2025 |
28.77 (-0.72%) |
29.99 |
28.10 - 29.99 |
0.5061 times |
Tue 14 October 2025 |
28.98 (-2.91%) |
29.00 |
28.70 - 30.00 |
0.6429 times |
Mon 13 October 2025 |
29.85 (-1.03%) |
30.16 |
29.05 - 30.55 |
0.0314 times |
Fri 10 October 2025 |
30.16 (-1.44%) |
30.60 |
29.70 - 30.69 |
0.7662 times |
Thu 09 October 2025 |
30.60 (2.17%) |
29.50 |
28.00 - 31.98 |
4.701 times |
Wed 08 October 2025 |
29.95 (1.35%) |
28.15 |
28.15 - 29.99 |
0.1659 times |
Tue 07 October 2025 |
29.55 (-4.68%) |
31.40 |
29.02 - 31.40 |
1.6631 times |
Weekly price and charts Mercantile Strong weekly Stock price targets for Mercantile 538942 are 28.07 and 30.82 | Weekly Target 1 | 27.46 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 30.213333333333 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.89 (3.6%) |
31.75 |
29.00 - 31.75 |
0.0519 times |
Fri 17 October 2025 |
28.85 (-4.34%) |
30.16 |
28.10 - 31.80 |
0.1591 times |
Fri 10 October 2025 |
30.16 (0.03%) |
30.15 |
28.00 - 31.98 |
0.3778 times |
Fri 03 October 2025 |
30.15 (2.8%) |
31.64 |
28.60 - 31.90 |
0.2907 times |
Fri 26 September 2025 |
29.33 (-8.88%) |
32.62 |
29.00 - 32.85 |
0.485 times |
Fri 19 September 2025 |
32.19 (0.12%) |
31.51 |
30.12 - 33.75 |
0.6731 times |
Fri 12 September 2025 |
32.15 (8.25%) |
30.25 |
28.53 - 35.60 |
3.2593 times |
Fri 05 September 2025 |
29.70 (0.51%) |
30.90 |
28.00 - 32.99 |
2.3856 times |
Fri 29 August 2025 |
29.55 (9.28%) |
27.04 |
26.86 - 33.90 |
1.7006 times |
Fri 22 August 2025 |
27.04 (2.04%) |
25.97 |
25.51 - 29.80 |
0.6169 times |
Thu 14 August 2025 |
26.50 (-6.69%) |
28.85 |
25.20 - 29.39 |
0.3471 times |
Monthly price and charts Mercantile Strong monthly Stock price targets for Mercantile 538942 are 28.95 and 32.93 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 29.956666666667 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Mercantile
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.89 (1.87%) |
28.65 |
28.00 - 31.98 |
0.1835 times |
Tue 30 September 2025 |
29.34 (-0.71%) |
30.90 |
28.00 - 35.60 |
1.6356 times |
Fri 29 August 2025 |
29.55 (5.27%) |
29.52 |
25.20 - 33.90 |
1.06 times |
Thu 31 July 2025 |
28.07 (18.79%) |
24.00 |
23.51 - 36.78 |
3.6053 times |
Mon 30 June 2025 |
23.63 (6.92%) |
21.44 |
21.20 - 25.45 |
0.6548 times |
Fri 30 May 2025 |
22.10 (-3.91%) |
22.35 |
20.52 - 25.90 |
0.4913 times |
Wed 30 April 2025 |
23.00 (18.37%) |
19.00 |
19.00 - 26.74 |
0.9772 times |
Fri 28 March 2025 |
19.43 (-1.52%) |
19.73 |
19.03 - 21.78 |
0.632 times |
Fri 28 February 2025 |
19.73 (-12.19%) |
23.26 |
19.51 - 23.30 |
0.4422 times |
Fri 31 January 2025 |
22.47 (-2.56%) |
23.94 |
20.70 - 24.70 |
0.3182 times |
Tue 31 December 2024 |
23.06 (-3.31%) |
24.98 |
22.19 - 24.98 |
0.5562 times |
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 29.68 | | 20 day DMA | 29.89 | | 35 day DMA | 30.28 | | 50 day DMA | 29.55 | | 100 day DMA | 27.3 | | 150 day DMA | 25.49 | | 200 day DMA | 24.72 | EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.51 | 29.32 | 29.08 | | 12 day EMA | 29.63 | 29.58 | 29.54 | | 20 day EMA | 29.76 | 29.75 | 29.75 | | 35 day EMA | 29.6 | 29.58 | 29.57 | | 50 day EMA | 29.45 | 29.43 | 29.42 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 29.04 | 29.05 | | 12 day SMA | 29.68 | 29.71 | 29.74 | | 20 day SMA | 29.89 | 29.96 | 30.08 | | 35 day SMA | 30.28 | 30.3 | 30.3 | | 50 day SMA | 29.55 | 29.49 | 29.46 | | 100 day SMA | 27.3 | 27.23 | 27.16 | | 150 day SMA | 25.49 | 25.43 | 25.36 | | 200 day SMA | 24.72 | 24.68 | 24.65 |
|
|
