Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati Strong Daily Stock price targets for Karnavati 538928 are 2.06 and 2.11 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.0966666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.15 |
Daily price and volume Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.08 (0.97%) |
2.10 |
2.08 - 2.13 |
0.8102 times |
Fri 11 July 2025 |
2.06 (0.49%) |
2.05 |
2.03 - 2.11 |
0.3347 times |
Thu 10 July 2025 |
2.05 (0.49%) |
2.09 |
2.01 - 2.09 |
0.1984 times |
Wed 09 July 2025 |
2.04 (0.49%) |
2.06 |
2.02 - 2.10 |
0.4788 times |
Tue 08 July 2025 |
2.03 (-0.49%) |
2.10 |
2.02 - 2.10 |
1.0195 times |
Mon 07 July 2025 |
2.04 (-0.49%) |
2.08 |
2.02 - 2.08 |
2.1124 times |
Fri 04 July 2025 |
2.05 (-1.91%) |
2.14 |
2.01 - 2.14 |
1.5794 times |
Thu 03 July 2025 |
2.09 (2.45%) |
2.07 |
2.02 - 2.12 |
0.5822 times |
Wed 02 July 2025 |
2.04 (0.99%) |
2.06 |
2.00 - 2.13 |
0.8008 times |
Tue 01 July 2025 |
2.02 (-3.81%) |
2.10 |
2.00 - 2.10 |
2.0834 times |
Mon 30 June 2025 |
2.10 (-1.87%) |
2.05 |
2.05 - 2.20 |
0.6409 times |
Weekly price and charts Karnavati Strong weekly Stock price targets for Karnavati 538928 are 2.06 and 2.11 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.0966666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.08 (0.97%) |
2.10 |
2.08 - 2.13 |
0.1836 times |
Fri 11 July 2025 |
2.06 (0.49%) |
2.08 |
2.01 - 2.11 |
0.9392 times |
Fri 04 July 2025 |
2.05 (-4.21%) |
2.05 |
2.00 - 2.20 |
1.2888 times |
Fri 27 June 2025 |
2.14 (3.88%) |
2.05 |
2.02 - 2.42 |
1.3818 times |
Thu 19 June 2025 |
2.06 (-5.94%) |
2.20 |
2.00 - 2.25 |
1.32 times |
Fri 13 June 2025 |
2.19 (8.42%) |
2.00 |
1.94 - 2.44 |
1.6659 times |
Fri 06 June 2025 |
2.02 (-1.46%) |
2.05 |
1.71 - 2.10 |
1.5234 times |
Fri 30 May 2025 |
2.05 (0%) |
2.03 |
1.81 - 2.13 |
0.7942 times |
Fri 23 May 2025 |
2.05 (0.49%) |
2.08 |
1.96 - 2.14 |
0.4811 times |
Fri 16 May 2025 |
2.04 (7.94%) |
1.95 |
1.95 - 2.12 |
0.4222 times |
Fri 09 May 2025 |
1.89 (-8.7%) |
2.10 |
1.81 - 2.11 |
0.5775 times |
Monthly price and charts Karnavati Strong monthly Stock price targets for Karnavati 538928 are 1.97 and 2.11 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.08 (-0.95%) |
2.10 |
2.00 - 2.14 |
0.6056 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.05 |
1.71 - 2.44 |
1.613 times |
Fri 30 May 2025 |
2.05 (-3.3%) |
2.07 |
1.81 - 2.14 |
0.616 times |
Wed 30 April 2025 |
2.12 (9.84%) |
1.81 |
1.81 - 2.35 |
0.4978 times |
Fri 28 March 2025 |
1.93 (6.63%) |
1.87 |
1.65 - 2.36 |
1.0089 times |
Fri 28 February 2025 |
1.81 (-11.71%) |
2.15 |
1.79 - 2.28 |
0.7481 times |
Fri 31 January 2025 |
2.05 (-4.65%) |
2.11 |
1.96 - 2.30 |
1.3044 times |
Tue 31 December 2024 |
2.15 (0%) |
2.11 |
2.10 - 2.40 |
1.032 times |
Fri 29 November 2024 |
2.15 (-12.24%) |
2.56 |
2.11 - 2.73 |
0.7193 times |
Thu 31 October 2024 |
2.45 (-11.87%) |
2.84 |
2.20 - 2.86 |
1.8549 times |
Mon 30 September 2024 |
2.78 (24.11%) |
2.27 |
2.15 - 4.08 |
12.9331 times |
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.06 | | 20 day DMA | 2.07 | | 35 day DMA | 2.05 | | 50 day DMA | 2.05 | | 100 day DMA | 2.05 | | 150 day DMA | 2.09 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.05 | 2.05 | | 12 day EMA | 2.06 | 2.06 | 2.06 | | 20 day EMA | 2.07 | 2.07 | 2.07 | | 35 day EMA | 2.06 | 2.06 | 2.06 | | 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.04 | 2.04 | | 12 day SMA | 2.06 | 2.06 | 2.07 | | 20 day SMA | 2.07 | 2.07 | 2.07 | | 35 day SMA | 2.05 | 2.05 | 2.05 | | 50 day SMA | 2.05 | 2.05 | 2.05 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 2.09 | 2.09 | 2.09 | | 200 day SMA | 2.21 | 2.22 | 2.23 |
|
|
