Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati Strong Daily Stock price targets for Karnavati 538928 are 2.15 and 2.23 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.1666666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.25 |
Daily price and volume Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.18 (2.83%) |
2.12 |
2.12 - 2.20 |
1.0429 times |
Wed 16 April 2025 |
2.12 (3.41%) |
2.03 |
2.02 - 2.35 |
2.0297 times |
Tue 15 April 2025 |
2.05 (3.02%) |
2.09 |
2.02 - 2.18 |
0.7669 times |
Fri 11 April 2025 |
1.99 (-3.4%) |
2.02 |
1.97 - 2.13 |
1.2472 times |
Wed 09 April 2025 |
2.06 (-1.44%) |
2.15 |
1.99 - 2.15 |
0.6749 times |
Tue 08 April 2025 |
2.09 (1.46%) |
2.07 |
1.94 - 2.10 |
1.5005 times |
Fri 04 April 2025 |
2.06 (0.49%) |
2.06 |
2.02 - 2.06 |
0.1808 times |
Wed 02 April 2025 |
2.05 (0%) |
2.14 |
1.95 - 2.14 |
0.4337 times |
Tue 01 April 2025 |
2.05 (6.22%) |
1.81 |
1.81 - 2.07 |
0.9047 times |
Fri 28 March 2025 |
1.93 (-7.21%) |
2.04 |
1.90 - 2.09 |
1.2187 times |
Wed 26 March 2025 |
2.08 (0.48%) |
2.00 |
2.00 - 2.09 |
0.1917 times |
Weekly price and charts Karnavati Strong weekly Stock price targets for Karnavati 538928 are 2.1 and 2.43 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1833333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.18 (9.55%) |
2.09 |
2.02 - 2.35 |
0.6699 times |
Fri 11 April 2025 |
1.99 (-3.4%) |
2.07 |
1.94 - 2.15 |
0.5972 times |
Fri 04 April 2025 |
2.06 (6.74%) |
1.81 |
1.81 - 2.14 |
0.2651 times |
Fri 28 March 2025 |
1.93 (-7.66%) |
2.09 |
1.90 - 2.15 |
0.6219 times |
Fri 21 March 2025 |
2.09 (0.48%) |
2.19 |
1.95 - 2.36 |
1.6842 times |
Thu 13 March 2025 |
2.08 (-2.8%) |
2.29 |
2.00 - 2.29 |
1.4922 times |
Fri 07 March 2025 |
2.14 (18.23%) |
1.87 |
1.65 - 2.25 |
1.7641 times |
Fri 28 February 2025 |
1.81 (-9.05%) |
2.04 |
1.79 - 2.09 |
0.6653 times |
Fri 21 February 2025 |
1.99 (-0.5%) |
1.93 |
1.82 - 2.05 |
0.7619 times |
Fri 14 February 2025 |
2.00 (-7.41%) |
2.28 |
1.93 - 2.28 |
1.4782 times |
Fri 07 February 2025 |
2.16 (5.37%) |
2.15 |
2.00 - 2.25 |
1.2194 times |
Monthly price and charts Karnavati Strong monthly Stock price targets for Karnavati 538928 are 2 and 2.54 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Karnavati
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.18 (12.95%) |
1.81 |
1.81 - 2.35 |
0.1082 times |
Fri 28 March 2025 |
1.93 (6.63%) |
1.87 |
1.65 - 2.36 |
0.3929 times |
Fri 28 February 2025 |
1.81 (-11.71%) |
2.15 |
1.79 - 2.28 |
0.2914 times |
Fri 31 January 2025 |
2.05 (-4.65%) |
2.11 |
1.96 - 2.30 |
0.508 times |
Tue 31 December 2024 |
2.15 (0%) |
2.11 |
2.10 - 2.40 |
0.402 times |
Fri 29 November 2024 |
2.15 (-12.24%) |
2.56 |
2.11 - 2.73 |
0.2802 times |
Thu 31 October 2024 |
2.45 (-11.87%) |
2.84 |
2.20 - 2.86 |
0.7225 times |
Mon 30 September 2024 |
2.78 (24.11%) |
2.27 |
2.15 - 4.08 |
5.0373 times |
Fri 30 August 2024 |
2.24 (-6.67%) |
2.33 |
1.92 - 2.61 |
0.9353 times |
Wed 31 July 2024 |
2.40 (0.42%) |
2.28 |
2.15 - 2.91 |
1.3222 times |
Fri 28 June 2024 |
2.39 (8.14%) |
2.11 |
1.94 - 3.10 |
2.2247 times |
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.06 | | 20 day DMA | 2.08 | | 35 day DMA | 2.03 | | 50 day DMA | 2.05 | | 100 day DMA | 2.12 | | 150 day DMA | 2.3 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.07 | 2.04 | | 12 day EMA | 2.08 | 2.06 | 2.05 | | 20 day EMA | 2.06 | 2.05 | 2.04 | | 35 day EMA | 2.07 | 2.06 | 2.06 | | 50 day EMA | 2.06 | 2.05 | 2.05 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.06 | 2.05 | | 12 day SMA | 2.06 | 2.06 | 2.05 | | 20 day SMA | 2.08 | 2.08 | 2.08 | | 35 day SMA | 2.03 | 2.02 | 2.02 | | 50 day SMA | 2.05 | 2.04 | 2.04 | | 100 day SMA | 2.12 | 2.13 | 2.13 | | 150 day SMA | 2.3 | 2.3 | 2.3 | | 200 day SMA | 2.31 | 2.31 | 2.32 |
|
|
