Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl Strong Daily Stock price targets for Napl 538926 are 393.88 and 399.73 | Daily Target 1 | 389 | | Daily Target 2 | 392.9 | | Daily Target 3 | 394.85 | | Daily Target 4 | 398.75 | | Daily Target 5 | 400.7 |
Daily price and volume Napl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
396.80 (1.99%) |
390.95 |
390.95 - 396.80 |
0.0455 times |
Thu 10 July 2025 |
389.05 (1.99%) |
389.05 |
385.00 - 389.05 |
1.9197 times |
Wed 09 July 2025 |
381.45 (1.99%) |
381.45 |
381.00 - 381.45 |
1.1742 times |
Tue 08 July 2025 |
374.00 (1.99%) |
374.00 |
374.00 - 374.00 |
2.5635 times |
Mon 07 July 2025 |
366.70 (1.99%) |
366.70 |
366.70 - 366.70 |
1.2334 times |
Fri 04 July 2025 |
359.55 (2%) |
359.55 |
357.80 - 359.55 |
0.4963 times |
Thu 03 July 2025 |
352.50 (2%) |
352.50 |
352.50 - 352.50 |
0.8812 times |
Wed 02 July 2025 |
345.60 (1.99%) |
333.00 |
333.00 - 345.60 |
0.738 times |
Tue 01 July 2025 |
338.85 (1.99%) |
330.00 |
330.00 - 338.85 |
0.2254 times |
Mon 30 June 2025 |
332.25 (-1.99%) |
332.25 |
332.25 - 332.25 |
0.723 times |
Fri 27 June 2025 |
339.00 (-0.98%) |
346.00 |
330.00 - 346.00 |
1.0314 times |
Weekly price and charts Napl Strong weekly Stock price targets for Napl 538926 are 381.75 and 411.85 | Weekly Target 1 | 356.67 | | Weekly Target 2 | 376.73 | | Weekly Target 3 | 386.76666666667 | | Weekly Target 4 | 406.83 | | Weekly Target 5 | 416.87 |
Weekly price and volumes for Napl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
396.80 (10.36%) |
366.70 |
366.70 - 396.80 |
0.6405 times |
Fri 04 July 2025 |
359.55 (6.06%) |
332.25 |
330.00 - 359.55 |
0.2829 times |
Fri 27 June 2025 |
339.00 (14.93%) |
309.40 |
293.95 - 346.50 |
0.9421 times |
Thu 19 June 2025 |
294.95 (-4.84%) |
309.75 |
285.00 - 314.75 |
0.8952 times |
Fri 13 June 2025 |
309.95 (-6.08%) |
329.00 |
309.05 - 349.00 |
3.6242 times |
Fri 06 June 2025 |
330.00 (-1.64%) |
352.00 |
310.00 - 352.00 |
1.0082 times |
Fri 30 May 2025 |
335.50 (-3.16%) |
346.45 |
330.00 - 363.70 |
1.0931 times |
Fri 23 May 2025 |
346.45 (0.57%) |
361.00 |
341.00 - 367.00 |
0.0861 times |
Fri 16 May 2025 |
344.50 (10.06%) |
328.65 |
313.95 - 354.50 |
1.3587 times |
Fri 09 May 2025 |
313.00 (-5.32%) |
328.00 |
304.50 - 328.00 |
0.069 times |
Tue 29 April 2025 |
330.60 (0%) |
338.90 |
330.60 - 338.90 |
0.002 times |
Monthly price and charts Napl Strong monthly Stock price targets for Napl 538926 are 363.4 and 430.2 | Monthly Target 1 | 307.73 | | Monthly Target 2 | 352.27 | | Monthly Target 3 | 374.53333333333 | | Monthly Target 4 | 419.07 | | Monthly Target 5 | 441.33 |
Monthly price and volumes Napl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
396.80 (19.43%) |
330.00 |
330.00 - 396.80 |
0.4234 times |
Mon 30 June 2025 |
332.25 (-0.97%) |
352.00 |
285.00 - 352.00 |
3.2308 times |
Fri 30 May 2025 |
335.50 (1.48%) |
328.00 |
304.50 - 367.00 |
1.2886 times |
Tue 29 April 2025 |
330.60 (5.45%) |
297.85 |
283.00 - 338.90 |
4.6975 times |
Fri 28 March 2025 |
313.50 (-5.91%) |
326.55 |
303.95 - 343.00 |
0.0654 times |
Fri 28 February 2025 |
333.20 (20.51%) |
304.80 |
304.80 - 382.20 |
0.0477 times |
Fri 31 January 2025 |
276.50 (141.48%) |
114.50 |
114.50 - 276.50 |
0.1509 times |
Mon 30 December 2024 |
114.50 (1.33%) |
113.00 |
105.00 - 120.70 |
0.0598 times |
Tue 26 November 2024 |
113.00 (1.84%) |
113.15 |
113.00 - 113.15 |
0.0068 times |
Tue 29 October 2024 |
110.96 (21.6%) |
91.25 |
91.25 - 110.96 |
0.0291 times |
Mon 30 September 2024 |
91.25 (-19.51%) |
107.75 |
86.75 - 126.50 |
0.0726 times |
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value | | 5 day DMA | 381.6 | | 12 day DMA | 359.84 | | 20 day DMA | 340.42 | | 35 day DMA | 338.11 | | 50 day DMA | 336.48 | | 100 day DMA | 332.98 | | 150 day DMA | 265.67 | | 200 day DMA | 224.87 | EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.19 | 374.88 | 367.8 | | 12 day EMA | 364.17 | 358.24 | 352.64 | | 20 day EMA | 353.23 | 348.65 | 344.4 | | 35 day EMA | 344.41 | 341.33 | 338.52 | | 50 day EMA | 340.26 | 337.95 | 335.86 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.6 | 374.15 | 366.84 | | 12 day SMA | 359.84 | 354.28 | 349.1 | | 20 day SMA | 340.42 | 336.85 | 334.52 | | 35 day SMA | 338.11 | 336.77 | 335.77 | | 50 day SMA | 336.48 | 335.15 | 333.98 | | 100 day SMA | 332.98 | 331.29 | 329.57 | | 150 day SMA | 265.67 | 263.63 | 261.64 | | 200 day SMA | 224.87 | 223.38 | 221.94 |
|
|
