Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINapl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl Strong Daily Stock price targets for Napl 538926 are 278.1 and 304.8 | Daily Target 1 | 256.37 | | Daily Target 2 | 273.13 | | Daily Target 3 | 283.06666666667 | | Daily Target 4 | 299.83 | | Daily Target 5 | 309.77 |
Daily price and volume Napl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
289.90 (3.46%) |
266.30 |
266.30 - 293.00 |
0.2029 times |
Fri 17 October 2025 |
280.20 (-4.98%) |
294.90 |
280.20 - 294.90 |
2.2251 times |
Thu 16 October 2025 |
294.90 (4.8%) |
287.05 |
274.00 - 294.90 |
1.2683 times |
Wed 15 October 2025 |
281.40 (2.1%) |
265.00 |
261.85 - 283.00 |
1.3001 times |
Tue 14 October 2025 |
275.60 (-3.94%) |
301.00 |
275.00 - 301.00 |
0.0378 times |
Mon 13 October 2025 |
286.90 (2.05%) |
294.80 |
285.00 - 294.80 |
3.3648 times |
Fri 10 October 2025 |
281.15 (-1.35%) |
285.00 |
273.00 - 285.00 |
0.0189 times |
Thu 09 October 2025 |
285.00 (-4.55%) |
299.00 |
285.00 - 299.00 |
0.5993 times |
Wed 08 October 2025 |
298.60 (1.22%) |
309.70 |
290.00 - 309.70 |
0.2737 times |
Mon 06 October 2025 |
295.00 (2.08%) |
302.65 |
294.60 - 302.65 |
0.7091 times |
Fri 03 October 2025 |
289.00 (-0.05%) |
303.45 |
274.70 - 303.45 |
8.1513 times |
Weekly price and charts Napl Strong weekly Stock price targets for Napl 538926 are 278.1 and 304.8 | Weekly Target 1 | 256.37 | | Weekly Target 2 | 273.13 | | Weekly Target 3 | 283.06666666667 | | Weekly Target 4 | 299.83 | | Weekly Target 5 | 309.77 |
Weekly price and volumes for Napl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
289.90 (3.46%) |
266.30 |
266.30 - 293.00 |
0.009 times |
Fri 17 October 2025 |
280.20 (-0.34%) |
294.80 |
261.85 - 301.00 |
0.3635 times |
Fri 10 October 2025 |
281.15 (-2.72%) |
302.65 |
273.00 - 309.70 |
0.071 times |
Fri 03 October 2025 |
289.00 (-11.89%) |
312.00 |
274.70 - 312.00 |
2.1163 times |
Fri 26 September 2025 |
328.00 (-8.7%) |
350.10 |
314.65 - 360.00 |
2.5409 times |
Fri 19 September 2025 |
359.25 (0.83%) |
349.90 |
333.00 - 363.00 |
2.315 times |
Fri 12 September 2025 |
356.30 (0.88%) |
370.50 |
346.75 - 393.80 |
1.1812 times |
Fri 05 September 2025 |
353.20 (2.23%) |
343.80 |
296.30 - 354.00 |
0.6772 times |
Fri 29 August 2025 |
345.50 (-5.91%) |
385.55 |
345.50 - 388.35 |
0.6666 times |
Fri 22 August 2025 |
367.20 (-5.97%) |
390.50 |
334.85 - 398.35 |
0.0593 times |
Thu 14 August 2025 |
390.50 (1.35%) |
402.00 |
368.00 - 404.75 |
0.0078 times |
Monthly price and charts Napl Strong monthly Stock price targets for Napl 538926 are 251.28 and 300.48 | Monthly Target 1 | 238.4 | | Monthly Target 2 | 264.15 | | Monthly Target 3 | 287.6 | | Monthly Target 4 | 313.35 | | Monthly Target 5 | 336.8 |
Monthly price and volumes Napl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
289.90 (-2.14%) |
294.80 |
261.85 - 311.05 |
0.3907 times |
Tue 30 September 2025 |
296.25 (-14.25%) |
343.80 |
296.05 - 393.80 |
2.1276 times |
Fri 29 August 2025 |
345.50 (-9.79%) |
382.00 |
334.85 - 404.75 |
0.2024 times |
Thu 31 July 2025 |
383.00 (15.27%) |
330.00 |
330.00 - 403.90 |
0.6008 times |
Mon 30 June 2025 |
332.25 (-0.97%) |
352.00 |
285.00 - 352.00 |
2.2758 times |
Fri 30 May 2025 |
335.50 (1.48%) |
328.00 |
304.50 - 367.00 |
0.9077 times |
Tue 29 April 2025 |
330.60 (5.45%) |
297.85 |
283.00 - 338.90 |
3.309 times |
Fri 28 March 2025 |
313.50 (-5.91%) |
326.55 |
303.95 - 343.00 |
0.046 times |
Fri 28 February 2025 |
333.20 (20.51%) |
304.80 |
304.80 - 382.20 |
0.0336 times |
Fri 31 January 2025 |
276.50 (141.48%) |
114.50 |
114.50 - 276.50 |
0.1063 times |
Mon 30 December 2024 |
114.50 (1.33%) |
113.00 |
105.00 - 120.70 |
0.0421 times |
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value | | 5 day DMA | 284.4 | | 12 day DMA | 287.23 | | 20 day DMA | 305.26 | | 35 day DMA | 324.66 | | 50 day DMA | 340.63 | | 100 day DMA | 346.73 | | 150 day DMA | 341.81 | | 200 day DMA | 306.57 | EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.59 | 284.93 | 287.29 | | 12 day EMA | 292.66 | 293.16 | 295.51 | | 20 day EMA | 303.26 | 304.67 | 307.25 | | 35 day EMA | 320.35 | 322.14 | 324.61 | | 50 day EMA | 338.66 | 340.65 | 343.12 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.4 | 283.8 | 283.99 | | 12 day SMA | 287.23 | 287.76 | 290.38 | | 20 day SMA | 305.26 | 308.45 | 311.63 | | 35 day SMA | 324.66 | 326.77 | 329.7 | | 50 day SMA | 340.63 | 342.46 | 344.49 | | 100 day SMA | 346.73 | 347.3 | 347.99 | | 150 day SMA | 341.81 | 342.38 | 343.06 | | 200 day SMA | 306.57 | 305.68 | 304.85 |
|
|
