Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom Strong Daily Stock price targets for Sofcom 538923 are 88.79 and 102.28 | Daily Target 1 | 78.07 | | Daily Target 2 | 86.01 | | Daily Target 3 | 91.556666666667 | | Daily Target 4 | 99.5 | | Daily Target 5 | 105.05 |
Daily price and volume Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.96 (9.12%) |
89.00 |
83.61 - 97.10 |
3.8581 times |
Wed 16 April 2025 |
86.11 (11.14%) |
72.02 |
72.02 - 90.00 |
1.395 times |
Tue 15 April 2025 |
77.48 (4.21%) |
74.00 |
68.70 - 84.00 |
1.2726 times |
Fri 11 April 2025 |
74.35 (6.44%) |
73.30 |
67.00 - 78.80 |
0.7813 times |
Wed 09 April 2025 |
69.85 (-1.38%) |
72.70 |
67.72 - 74.00 |
0.4677 times |
Tue 08 April 2025 |
70.83 (26.23%) |
67.00 |
65.50 - 73.00 |
0.6088 times |
Fri 04 April 2025 |
56.11 (-8.87%) |
59.90 |
53.00 - 59.90 |
0.7153 times |
Wed 02 April 2025 |
61.57 (-3.81%) |
63.00 |
60.00 - 66.98 |
0.1735 times |
Tue 01 April 2025 |
64.01 (-0.34%) |
67.00 |
60.53 - 67.00 |
0.4663 times |
Fri 28 March 2025 |
64.23 (-3.73%) |
70.20 |
61.11 - 70.20 |
0.2615 times |
Wed 26 March 2025 |
66.72 (-4.1%) |
73.40 |
65.12 - 73.40 |
0.1789 times |
Weekly price and charts Sofcom Strong weekly Stock price targets for Sofcom 538923 are 81.33 and 109.73 | Weekly Target 1 | 58.19 | | Weekly Target 2 | 76.07 | | Weekly Target 3 | 86.586666666667 | | Weekly Target 4 | 104.47 | | Weekly Target 5 | 114.99 |
Weekly price and volumes for Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.96 (26.38%) |
74.00 |
68.70 - 97.10 |
3.3601 times |
Fri 11 April 2025 |
74.35 (32.51%) |
67.00 |
65.50 - 78.80 |
0.9566 times |
Fri 04 April 2025 |
56.11 (-12.64%) |
67.00 |
53.00 - 67.00 |
0.6977 times |
Fri 28 March 2025 |
64.23 (-9.04%) |
76.50 |
61.11 - 76.50 |
0.6284 times |
Fri 21 March 2025 |
70.61 (15.85%) |
55.40 |
54.45 - 71.00 |
1.6909 times |
Thu 13 March 2025 |
60.95 (-5.22%) |
66.00 |
51.55 - 66.00 |
1.1654 times |
Fri 07 March 2025 |
64.31 (-1.44%) |
68.50 |
60.51 - 68.50 |
0.2862 times |
Fri 28 February 2025 |
65.25 (-6.3%) |
74.90 |
59.52 - 74.90 |
0.5012 times |
Fri 21 February 2025 |
69.64 (4.88%) |
68.50 |
59.60 - 73.00 |
0.3274 times |
Fri 14 February 2025 |
66.40 (-7.55%) |
69.95 |
63.91 - 77.60 |
0.386 times |
Fri 07 February 2025 |
71.82 (0.48%) |
70.27 |
68.01 - 77.50 |
0.5878 times |
Monthly price and charts Sofcom Strong monthly Stock price targets for Sofcom 538923 are 73.48 and 117.58 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 65.61 | | Monthly Target 3 | 81.353333333333 | | Monthly Target 4 | 109.71 | | Monthly Target 5 | 125.45 |
Monthly price and volumes Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.96 (46.29%) |
67.00 |
53.00 - 97.10 |
1.5144 times |
Fri 28 March 2025 |
64.23 (-1.56%) |
68.50 |
51.55 - 76.50 |
1.1389 times |
Fri 28 February 2025 |
65.25 (-8.72%) |
70.27 |
59.52 - 77.60 |
0.5444 times |
Fri 31 January 2025 |
71.48 (12.07%) |
63.00 |
61.10 - 75.05 |
0.8813 times |
Tue 31 December 2024 |
63.78 (-0.53%) |
65.54 |
55.06 - 68.50 |
0.3024 times |
Fri 29 November 2024 |
64.12 (-5.97%) |
71.59 |
61.95 - 73.00 |
0.488 times |
Thu 31 October 2024 |
68.19 (22.8%) |
56.00 |
56.00 - 81.50 |
3.0273 times |
Mon 30 September 2024 |
55.53 (21.38%) |
45.75 |
36.97 - 55.53 |
1.2847 times |
Fri 30 August 2024 |
45.75 (24.12%) |
37.59 |
37.50 - 45.75 |
0.2432 times |
Wed 31 July 2024 |
36.86 (4.18%) |
33.85 |
33.62 - 39.00 |
0.5754 times |
Fri 28 June 2024 |
35.38 (-0.06%) |
35.95 |
28.30 - 38.00 |
0.9697 times |
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value | | 5 day DMA | 80.35 | | 12 day DMA | 71.23 | | 20 day DMA | 68.2 | | 35 day DMA | 66.79 | | 50 day DMA | 67.84 | | 100 day DMA | 66.93 | | 150 day DMA | 64.46 | | 200 day DMA | 58.01 | EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.39 | 76.6 | 71.85 | | 12 day EMA | 74.63 | 71.12 | 68.39 | | 20 day EMA | 71.32 | 68.94 | 67.13 | | 35 day EMA | 69.61 | 68.18 | 67.12 | | 50 day EMA | 69.26 | 68.25 | 67.52 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.35 | 75.72 | 69.72 | | 12 day SMA | 71.23 | 69.43 | 68.14 | | 20 day SMA | 68.2 | 66.32 | 65.06 | | 35 day SMA | 66.79 | 66.01 | 65.45 | | 50 day SMA | 67.84 | 67.33 | 67.01 | | 100 day SMA | 66.93 | 66.66 | 66.46 | | 150 day SMA | 64.46 | 64.14 | 63.87 | | 200 day SMA | 58.01 | 57.69 | 57.42 |
|
|
