Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom Strong Daily Stock price targets for Sofcom 538923 are 81.06 and 86.44 | Daily Target 1 | 76.98 | | Daily Target 2 | 79.75 | | Daily Target 3 | 82.36 | | Daily Target 4 | 85.13 | | Daily Target 5 | 87.74 |
Daily price and volume Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.52 (2.55%) |
82.00 |
79.59 - 84.97 |
0.6625 times |
Thu 10 July 2025 |
80.47 (-1.71%) |
83.49 |
79.00 - 84.99 |
1.0301 times |
Wed 09 July 2025 |
81.87 (-3.39%) |
86.00 |
80.60 - 86.00 |
0.3201 times |
Tue 08 July 2025 |
84.74 (-0.13%) |
84.00 |
83.00 - 87.65 |
0.6013 times |
Mon 07 July 2025 |
84.85 (1.93%) |
84.50 |
78.50 - 85.90 |
1.7334 times |
Fri 04 July 2025 |
83.24 (1.66%) |
83.80 |
79.50 - 85.00 |
0.7335 times |
Thu 03 July 2025 |
81.88 (-2.13%) |
85.00 |
80.43 - 85.40 |
0.6048 times |
Wed 02 July 2025 |
83.66 (1.12%) |
83.20 |
81.00 - 84.47 |
0.3889 times |
Tue 01 July 2025 |
82.73 (-2.56%) |
86.25 |
80.95 - 86.71 |
1.1114 times |
Mon 30 June 2025 |
84.90 (-3.58%) |
87.61 |
83.26 - 93.70 |
2.8141 times |
Fri 27 June 2025 |
88.05 (-1.78%) |
91.00 |
86.35 - 91.00 |
0.483 times |
Weekly price and charts Sofcom Strong weekly Stock price targets for Sofcom 538923 are 75.94 and 85.09 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 78.13 | | Weekly Target 3 | 82.89 | | Weekly Target 4 | 87.28 | | Weekly Target 5 | 92.04 |
Weekly price and volumes for Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.52 (-0.86%) |
84.50 |
78.50 - 87.65 |
1.5719 times |
Fri 04 July 2025 |
83.24 (-5.46%) |
87.61 |
79.50 - 93.70 |
2.0438 times |
Fri 27 June 2025 |
88.05 (4.96%) |
88.00 |
82.45 - 94.99 |
4.3133 times |
Thu 19 June 2025 |
83.89 (-0.66%) |
87.00 |
77.50 - 87.00 |
0.4125 times |
Fri 13 June 2025 |
84.45 (-0.59%) |
88.00 |
78.00 - 88.00 |
0.38 times |
Thu 05 June 2025 |
84.95 (-4.55%) |
84.55 |
84.55 - 85.00 |
0.0724 times |
Fri 30 May 2025 |
89.00 (6.68%) |
79.30 |
75.56 - 89.00 |
0.2979 times |
Fri 23 May 2025 |
83.43 (0.64%) |
81.24 |
77.98 - 87.47 |
0.4476 times |
Fri 16 May 2025 |
82.90 (7.43%) |
81.00 |
73.32 - 84.00 |
0.3027 times |
Fri 09 May 2025 |
77.17 (-10.1%) |
86.75 |
77.17 - 90.00 |
0.1578 times |
Fri 02 May 2025 |
85.84 (-2.12%) |
91.90 |
83.33 - 91.90 |
0.1134 times |
Monthly price and charts Sofcom Strong monthly Stock price targets for Sofcom 538923 are 75.94 and 85.09 | Monthly Target 1 | 73.74 | | Monthly Target 2 | 78.13 | | Monthly Target 3 | 82.89 | | Monthly Target 4 | 87.28 | | Monthly Target 5 | 92.04 |
Monthly price and volumes Sofcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.52 (-2.8%) |
86.25 |
78.50 - 87.65 |
0.3021 times |
Mon 30 June 2025 |
84.90 (-4.61%) |
84.55 |
77.50 - 94.99 |
0.7204 times |
Fri 30 May 2025 |
89.00 (1.47%) |
83.33 |
73.32 - 90.00 |
0.1448 times |
Wed 30 April 2025 |
87.71 (36.56%) |
67.00 |
53.00 - 97.10 |
1.9219 times |
Fri 28 March 2025 |
64.23 (-1.56%) |
68.50 |
51.55 - 76.50 |
1.2332 times |
Fri 28 February 2025 |
65.25 (-8.72%) |
70.27 |
59.52 - 77.60 |
0.5895 times |
Fri 31 January 2025 |
71.48 (12.07%) |
63.00 |
61.10 - 75.05 |
0.9543 times |
Tue 31 December 2024 |
63.78 (-0.53%) |
65.54 |
55.06 - 68.50 |
0.3275 times |
Fri 29 November 2024 |
64.12 (-5.97%) |
71.59 |
61.95 - 73.00 |
0.5284 times |
Thu 31 October 2024 |
68.19 (22.8%) |
56.00 |
56.00 - 81.50 |
3.2781 times |
Mon 30 September 2024 |
55.53 (21.38%) |
45.75 |
36.97 - 55.53 |
1.3912 times |
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value | | 5 day DMA | 82.89 | | 12 day DMA | 84.05 | | 20 day DMA | 84.5 | | 35 day DMA | 84.09 | | 50 day DMA | 84.19 | | 100 day DMA | 76.65 | | 150 day DMA | 73.16 | | 200 day DMA | 70.06 | EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.49 | 82.47 | 83.47 | | 12 day EMA | 83.42 | 83.58 | 84.15 | | 20 day EMA | 83.89 | 84.03 | 84.41 | | 35 day EMA | 84.39 | 84.5 | 84.74 | | 50 day EMA | 84.58 | 84.66 | 84.83 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.89 | 83.03 | 83.32 | | 12 day SMA | 84.05 | 84.42 | 85.07 | | 20 day SMA | 84.5 | 84.58 | 84.65 | | 35 day SMA | 84.09 | 84.1 | 84.09 | | 50 day SMA | 84.19 | 84.3 | 84.54 | | 100 day SMA | 76.65 | 76.54 | 76.44 | | 150 day SMA | 73.16 | 73.06 | 72.97 | | 200 day SMA | 70.06 | 69.88 | 69.71 |
|
|
