Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn Strong Daily Stock price targets for Cosyn 538922 are 23.5 and 25.34 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.913333333333 | | Daily Target 4 | 25.77 | | Daily Target 5 | 26.75 |
Daily price and volume Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.78 (-0.96%) |
25.90 |
24.06 - 25.90 |
0.5244 times |
Mon 20 October 2025 |
25.02 (5.08%) |
25.83 |
24.14 - 25.83 |
1.3399 times |
Fri 17 October 2025 |
23.81 (0.8%) |
24.79 |
23.80 - 24.79 |
1.0586 times |
Thu 16 October 2025 |
23.62 (-5.22%) |
25.19 |
23.61 - 25.19 |
0.6606 times |
Tue 14 October 2025 |
24.92 (-1.5%) |
25.00 |
24.13 - 25.00 |
0.689 times |
Mon 13 October 2025 |
25.30 (4.76%) |
24.14 |
24.14 - 25.56 |
1.7379 times |
Fri 10 October 2025 |
24.15 (-3.25%) |
25.74 |
24.03 - 25.74 |
1.4468 times |
Thu 09 October 2025 |
24.96 (0.12%) |
24.95 |
24.61 - 25.90 |
0.1421 times |
Wed 08 October 2025 |
24.93 (-1.66%) |
25.35 |
24.85 - 26.00 |
1.482 times |
Tue 07 October 2025 |
25.35 (2.92%) |
24.63 |
24.63 - 25.60 |
0.9187 times |
Mon 06 October 2025 |
24.63 (-0.24%) |
25.18 |
24.57 - 25.30 |
0.7795 times |
Weekly price and charts Cosyn Strong weekly Stock price targets for Cosyn 538922 are 23.5 and 25.34 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 24.913333333333 | | Weekly Target 4 | 25.77 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.78 (4.07%) |
25.83 |
24.06 - 25.90 |
0.1576 times |
Fri 17 October 2025 |
23.81 (-1.41%) |
24.14 |
23.61 - 25.56 |
0.3504 times |
Fri 10 October 2025 |
24.15 (-2.19%) |
25.18 |
24.03 - 26.00 |
0.403 times |
Fri 03 October 2025 |
24.69 (-0.08%) |
25.85 |
24.41 - 26.00 |
0.2023 times |
Fri 26 September 2025 |
24.71 (1.27%) |
25.20 |
23.30 - 26.25 |
1.5957 times |
Fri 19 September 2025 |
24.40 (-4.65%) |
26.70 |
23.99 - 26.70 |
2.7999 times |
Fri 12 September 2025 |
25.59 (5.48%) |
24.06 |
23.25 - 25.67 |
1.1399 times |
Fri 05 September 2025 |
24.26 (10.68%) |
21.82 |
21.50 - 25.18 |
1.0853 times |
Fri 29 August 2025 |
21.92 (-12.32%) |
24.00 |
21.47 - 24.45 |
1.1501 times |
Fri 22 August 2025 |
25.00 (15.05%) |
21.75 |
21.74 - 25.00 |
1.1158 times |
Thu 14 August 2025 |
21.73 (3.28%) |
21.55 |
20.35 - 21.73 |
0.8761 times |
Monthly price and charts Cosyn Strong monthly Stock price targets for Cosyn 538922 are 23 and 25.39 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 24.796666666667 | | Monthly Target 4 | 25.98 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.78 (-1.86%) |
26.00 |
23.61 - 26.00 |
0.1553 times |
Tue 30 September 2025 |
25.25 (15.19%) |
21.82 |
21.50 - 26.70 |
1.0283 times |
Fri 29 August 2025 |
21.92 (-11.51%) |
24.04 |
20.35 - 25.00 |
0.8603 times |
Thu 31 July 2025 |
24.77 (0.45%) |
23.68 |
23.68 - 29.48 |
0.7791 times |
Mon 30 June 2025 |
24.66 (-11.42%) |
27.71 |
22.54 - 27.71 |
0.3312 times |
Fri 30 May 2025 |
27.84 (20%) |
23.00 |
21.81 - 28.60 |
0.3094 times |
Wed 30 April 2025 |
23.20 (10.85%) |
21.00 |
21.00 - 25.23 |
0.2393 times |
Fri 28 March 2025 |
20.93 (-14.95%) |
25.90 |
20.70 - 28.29 |
2.9589 times |
Fri 28 February 2025 |
24.61 (-42.03%) |
40.00 |
24.44 - 42.89 |
2.295 times |
Fri 31 January 2025 |
42.45 (-3.96%) |
44.98 |
37.36 - 46.00 |
1.0432 times |
Tue 31 December 2024 |
44.20 (-13.23%) |
51.60 |
41.30 - 51.65 |
2.0018 times |
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.68 | | 20 day DMA | 24.86 | | 35 day DMA | 24.76 | | 50 day DMA | 24.07 | | 100 day DMA | 24.89 | | 150 day DMA | 24.76 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.51 | 24.26 | | 12 day EMA | 24.69 | 24.67 | 24.61 | | 20 day EMA | 24.69 | 24.68 | 24.64 | | 35 day EMA | 24.39 | 24.37 | 24.33 | | 50 day EMA | 24.05 | 24.02 | 23.98 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.53 | 24.36 | | 12 day SMA | 24.68 | 24.74 | 24.76 | | 20 day SMA | 24.86 | 24.84 | 24.86 | | 35 day SMA | 24.76 | 24.68 | 24.58 | | 50 day SMA | 24.07 | 24.01 | 23.96 | | 100 day SMA | 24.89 | 24.92 | 24.94 | | 150 day SMA | 24.76 | 24.74 | 24.73 | | 200 day SMA | 28.46 | 28.57 | 28.67 |
|
|
