Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn Strong Daily Stock price targets for Cosyn 538922 are 24.2 and 24.2 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.2 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.2 |
Daily price and volume Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.20 (-1.87%) |
24.20 |
24.20 - 24.20 |
0.4753 times |
Wed 16 April 2025 |
24.66 (1.99%) |
24.00 |
24.00 - 24.66 |
0.3477 times |
Tue 15 April 2025 |
24.18 (-0.25%) |
24.30 |
23.76 - 24.30 |
0.6306 times |
Fri 11 April 2025 |
24.24 (-0.82%) |
24.44 |
24.24 - 24.44 |
0.0241 times |
Wed 09 April 2025 |
24.44 (0%) |
24.44 |
24.44 - 24.44 |
0.0002 times |
Tue 08 April 2025 |
24.44 (-3.13%) |
23.51 |
23.51 - 24.44 |
0.2009 times |
Fri 04 April 2025 |
25.23 (10.22%) |
25.20 |
25.00 - 25.23 |
0.4212 times |
Wed 02 April 2025 |
22.89 (4.43%) |
21.95 |
21.95 - 23.00 |
0.4316 times |
Tue 01 April 2025 |
21.92 (4.73%) |
21.00 |
21.00 - 21.95 |
0.585 times |
Fri 28 March 2025 |
20.93 (-8.2%) |
21.73 |
20.70 - 21.73 |
6.8833 times |
Wed 26 March 2025 |
22.80 (-5%) |
24.50 |
22.80 - 24.50 |
3.1287 times |
Weekly price and charts Cosyn Strong weekly Stock price targets for Cosyn 538922 are 23.53 and 24.43 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.65 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.20 (-0.17%) |
24.30 |
23.76 - 24.66 |
0.1134 times |
Fri 11 April 2025 |
24.24 (-3.92%) |
23.51 |
23.51 - 24.44 |
0.0176 times |
Fri 04 April 2025 |
25.23 (20.54%) |
21.00 |
21.00 - 25.23 |
0.1122 times |
Fri 28 March 2025 |
20.93 (-10.82%) |
23.94 |
20.70 - 25.10 |
1.0047 times |
Fri 21 March 2025 |
23.47 (-6.12%) |
25.20 |
21.44 - 25.20 |
1.6313 times |
Thu 13 March 2025 |
25.00 (-7.34%) |
26.05 |
24.61 - 28.29 |
0.5076 times |
Fri 07 March 2025 |
26.98 (9.63%) |
25.90 |
21.00 - 26.99 |
2.4959 times |
Fri 28 February 2025 |
24.61 (-33.13%) |
38.25 |
24.44 - 38.48 |
3.3292 times |
Fri 21 February 2025 |
36.80 (-2.31%) |
37.50 |
32.00 - 37.99 |
0.3663 times |
Fri 14 February 2025 |
37.67 (-6.08%) |
41.70 |
33.66 - 41.70 |
0.4219 times |
Fri 07 February 2025 |
40.11 (-5.51%) |
40.00 |
39.61 - 42.89 |
0.2569 times |
Monthly price and charts Cosyn Strong monthly Stock price targets for Cosyn 538922 are 22.6 and 26.83 | Monthly Target 1 | 19.25 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 23.476666666667 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.20 (15.62%) |
21.00 |
21.00 - 25.23 |
0.0404 times |
Fri 28 March 2025 |
20.93 (-14.95%) |
25.90 |
20.70 - 28.29 |
0.938 times |
Fri 28 February 2025 |
24.61 (-42.03%) |
40.00 |
24.44 - 42.89 |
0.7276 times |
Fri 31 January 2025 |
42.45 (-3.96%) |
44.98 |
37.36 - 46.00 |
0.3307 times |
Tue 31 December 2024 |
44.20 (-13.23%) |
51.60 |
41.30 - 51.65 |
0.6346 times |
Fri 29 November 2024 |
50.94 (3.41%) |
51.00 |
42.00 - 53.00 |
1.1547 times |
Thu 31 October 2024 |
49.26 (12.49%) |
43.02 |
41.05 - 61.68 |
1.99 times |
Mon 30 September 2024 |
43.79 (3.08%) |
42.50 |
41.20 - 52.50 |
2.1296 times |
Fri 30 August 2024 |
42.48 (-1.09%) |
43.00 |
39.50 - 45.85 |
1.3263 times |
Wed 31 July 2024 |
42.95 (4.58%) |
42.30 |
40.00 - 44.98 |
0.7281 times |
Fri 28 June 2024 |
41.07 (-0.44%) |
41.25 |
38.00 - 43.31 |
0.5004 times |
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 23.66 | | 20 day DMA | 23.76 | | 35 day DMA | 26.44 | | 50 day DMA | 30.21 | | 100 day DMA | 37.27 | | 150 day DMA | 40.51 | | 200 day DMA | 40.93 | EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.3 | 24.12 | | 12 day EMA | 24.15 | 24.14 | 24.04 | | 20 day EMA | 24.8 | 24.86 | 24.88 | | 35 day EMA | 27.47 | 27.66 | 27.84 | | 50 day EMA | 30.45 | 30.71 | 30.96 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.39 | 24.51 | | 12 day SMA | 23.66 | 23.7 | 23.6 | | 20 day SMA | 23.76 | 23.84 | 23.96 | | 35 day SMA | 26.44 | 26.77 | 27.14 | | 50 day SMA | 30.21 | 30.51 | 30.81 | | 100 day SMA | 37.27 | 37.46 | 37.64 | | 150 day SMA | 40.51 | 40.63 | 40.74 | | 200 day SMA | 40.93 | 41.01 | 41.09 |
|
|
