Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn Strong Daily Stock price targets for Cosyn 538922 are 26.48 and 26.93 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.62 | | Daily Target 3 | 26.783333333333 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.23 |
Daily price and volume Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.90 (-0.37%) |
26.95 |
26.50 - 26.95 |
1.7416 times |
Tue 15 July 2025 |
27.00 (1.93%) |
26.49 |
26.45 - 27.00 |
1.2648 times |
Mon 14 July 2025 |
26.49 (1.92%) |
28.55 |
25.10 - 28.55 |
1.6795 times |
Fri 11 July 2025 |
25.99 (3.92%) |
25.79 |
24.50 - 26.25 |
0.4502 times |
Thu 10 July 2025 |
25.01 (0.56%) |
25.99 |
25.00 - 25.99 |
0.1731 times |
Wed 09 July 2025 |
24.87 (-0.56%) |
25.80 |
24.60 - 25.80 |
1.3193 times |
Tue 08 July 2025 |
25.01 (-0.75%) |
25.20 |
23.95 - 26.18 |
0.6943 times |
Mon 07 July 2025 |
25.20 (-1.91%) |
25.72 |
24.41 - 25.72 |
0.6833 times |
Fri 04 July 2025 |
25.69 (4.69%) |
23.92 |
23.92 - 25.76 |
1.1314 times |
Thu 03 July 2025 |
24.54 (-3.16%) |
25.96 |
24.15 - 25.96 |
0.8624 times |
Wed 02 July 2025 |
25.34 (1.89%) |
24.87 |
23.83 - 25.99 |
0.427 times |
Weekly price and charts Cosyn Strong weekly Stock price targets for Cosyn 538922 are 24.28 and 27.73 | Weekly Target 1 | 23.4 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 26.85 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 30.3 |
Weekly price and volumes for Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.90 (3.5%) |
28.55 |
25.10 - 28.55 |
1.2509 times |
Fri 11 July 2025 |
25.99 (1.17%) |
25.72 |
23.95 - 26.25 |
0.8863 times |
Fri 04 July 2025 |
25.69 (8.31%) |
24.31 |
22.54 - 25.99 |
2.4323 times |
Fri 27 June 2025 |
23.72 (-6.8%) |
25.45 |
23.72 - 25.45 |
1.2849 times |
Thu 19 June 2025 |
25.45 (-3.96%) |
26.50 |
24.96 - 26.50 |
0.2213 times |
Fri 13 June 2025 |
26.50 (1.57%) |
26.08 |
25.50 - 27.05 |
0.6537 times |
Fri 06 June 2025 |
26.09 (-6.29%) |
27.71 |
26.09 - 27.71 |
0.1904 times |
Fri 30 May 2025 |
27.84 (3.15%) |
26.99 |
26.99 - 28.60 |
0.5296 times |
Fri 23 May 2025 |
26.99 (-0.63%) |
28.51 |
26.99 - 28.51 |
1.3902 times |
Fri 16 May 2025 |
27.16 (24.53%) |
22.36 |
21.81 - 27.16 |
1.1604 times |
Fri 09 May 2025 |
21.81 (-4.13%) |
23.20 |
21.81 - 23.20 |
0.3701 times |
Monthly price and charts Cosyn Strong monthly Stock price targets for Cosyn 538922 are 25.29 and 30.16 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 26.376666666667 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Cosyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
26.90 (9.08%) |
23.68 |
23.68 - 28.55 |
0.1357 times |
Mon 30 June 2025 |
24.66 (-11.42%) |
27.71 |
22.54 - 27.71 |
0.1711 times |
Fri 30 May 2025 |
27.84 (20%) |
23.00 |
21.81 - 28.60 |
0.1598 times |
Wed 30 April 2025 |
23.20 (10.85%) |
21.00 |
21.00 - 25.23 |
0.1236 times |
Fri 28 March 2025 |
20.93 (-14.95%) |
25.90 |
20.70 - 28.29 |
1.5282 times |
Fri 28 February 2025 |
24.61 (-42.03%) |
40.00 |
24.44 - 42.89 |
1.1854 times |
Fri 31 January 2025 |
42.45 (-3.96%) |
44.98 |
37.36 - 46.00 |
0.5388 times |
Tue 31 December 2024 |
44.20 (-13.23%) |
51.60 |
41.30 - 51.65 |
1.0339 times |
Fri 29 November 2024 |
50.94 (3.41%) |
51.00 |
42.00 - 53.00 |
1.8813 times |
Thu 31 October 2024 |
49.26 (12.49%) |
43.02 |
41.05 - 61.68 |
3.2423 times |
Mon 30 September 2024 |
43.79 (3.08%) |
42.50 |
41.20 - 52.50 |
3.4696 times |
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 25.58 | | 20 day DMA | 25.2 | | 35 day DMA | 25.9 | | 50 day DMA | 25.77 | | 100 day DMA | 26.35 | | 150 day DMA | 32.03 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 26.15 | 25.72 | | 12 day EMA | 25.83 | 25.64 | 25.39 | | 20 day EMA | 25.64 | 25.51 | 25.35 | | 35 day EMA | 25.51 | 25.43 | 25.34 | | 50 day EMA | 25.6 | 25.55 | 25.49 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 25.87 | 25.47 | | 12 day SMA | 25.58 | 25.39 | 25.12 | | 20 day SMA | 25.2 | 25.13 | 25.08 | | 35 day SMA | 25.9 | 25.93 | 25.95 | | 50 day SMA | 25.77 | 25.69 | 25.61 | | 100 day SMA | 26.35 | 26.45 | 26.59 | | 150 day SMA | 32.03 | 32.2 | 32.31 | | 200 day SMA | 35.6 | 35.72 | 35.84 |
|
|
