Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl Strong Daily Stock price targets for Rafl 538921 are 67.63 and 92.33 | Daily Target 1 | 47.37 | | Daily Target 2 | 63.18 | | Daily Target 3 | 72.066666666667 | | Daily Target 4 | 87.88 | | Daily Target 5 | 96.77 |
Daily price and volume Rafl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.00 (14.64%) |
56.25 |
56.25 - 80.95 |
0.3226 times |
Fri 17 October 2025 |
68.91 (-18.88%) |
67.96 |
67.96 - 68.91 |
0.2151 times |
Wed 15 October 2025 |
84.95 (6.86%) |
66.60 |
66.60 - 84.98 |
0.3226 times |
Thu 09 October 2025 |
79.50 (-4.79%) |
79.75 |
79.50 - 79.75 |
3.6559 times |
Wed 08 October 2025 |
83.50 (-0.6%) |
83.50 |
83.50 - 83.50 |
0.1075 times |
Tue 07 October 2025 |
84.00 (-0.94%) |
84.00 |
84.00 - 84.00 |
3.9785 times |
Wed 17 September 2025 |
84.80 (-0.76%) |
68.36 |
68.36 - 84.80 |
1.0753 times |
Fri 29 August 2025 |
85.45 (0%) |
85.45 |
85.45 - 85.45 |
0.1075 times |
Tue 26 August 2025 |
85.45 (14.85%) |
85.45 |
85.45 - 85.45 |
0.1075 times |
Mon 25 August 2025 |
74.40 (14.48%) |
74.40 |
74.40 - 74.40 |
0.1075 times |
Thu 31 July 2025 |
64.99 (-0.02%) |
64.99 |
64.99 - 64.99 |
0.2151 times |
Weekly price and charts Rafl Strong weekly Stock price targets for Rafl 538921 are 67.63 and 92.33 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 63.18 | | Weekly Target 3 | 72.066666666667 | | Weekly Target 4 | 87.88 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Rafl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.00 (14.64%) |
56.25 |
56.25 - 80.95 |
0.2655 times |
Fri 17 October 2025 |
68.91 (-13.32%) |
66.60 |
66.60 - 84.98 |
0.4425 times |
Thu 09 October 2025 |
79.50 (-6.25%) |
84.00 |
79.50 - 84.00 |
6.3717 times |
Wed 17 September 2025 |
84.80 (-0.76%) |
68.36 |
68.36 - 84.80 |
0.885 times |
Fri 29 August 2025 |
85.45 (31.48%) |
74.40 |
74.40 - 85.45 |
0.2655 times |
Thu 31 July 2025 |
64.99 (-3%) |
65.00 |
64.99 - 65.00 |
0.2655 times |
Wed 23 July 2025 |
67.00 (0%) |
69.00 |
67.00 - 69.00 |
0.4425 times |
Fri 18 July 2025 |
67.00 (-16.25%) |
80.00 |
67.00 - 80.00 |
0.4425 times |
Fri 13 June 2025 |
80.00 (-9.09%) |
80.00 |
80.00 - 80.00 |
0.2655 times |
Thu 05 June 2025 |
88.00 (1.15%) |
82.00 |
80.00 - 88.00 |
0.354 times |
Fri 16 May 2025 |
87.00 (13.21%) |
81.00 |
80.14 - 97.20 |
0.708 times |
Monthly price and charts Rafl Strong monthly Stock price targets for Rafl 538921 are 53.26 and 81.99 | Monthly Target 1 | 44.68 | | Monthly Target 2 | 61.84 | | Monthly Target 3 | 73.41 | | Monthly Target 4 | 90.57 | | Monthly Target 5 | 102.14 |
Monthly price and volumes Rafl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.00 (-6.84%) |
84.00 |
56.25 - 84.98 |
0.4914 times |
Wed 17 September 2025 |
84.80 (-0.76%) |
68.36 |
68.36 - 84.80 |
0.0614 times |
Fri 29 August 2025 |
85.45 (31.48%) |
74.40 |
74.40 - 85.45 |
0.0184 times |
Thu 31 July 2025 |
64.99 (-18.76%) |
67.00 |
64.99 - 69.00 |
0.0737 times |
Tue 24 June 2025 |
80.00 (0%) |
87.99 |
80.00 - 88.00 |
0.0369 times |
Mon 19 May 2025 |
80.00 (15.94%) |
76.85 |
76.85 - 97.20 |
0.1966 times |
Fri 25 April 2025 |
69.00 (-8.43%) |
76.00 |
69.00 - 76.50 |
0.7555 times |
Fri 28 March 2025 |
75.35 (-26.49%) |
107.40 |
72.80 - 118.25 |
6.6093 times |
Tue 25 February 2025 |
102.50 (-0.49%) |
97.85 |
97.40 - 103.00 |
1.5356 times |
Fri 31 January 2025 |
103.00 (-8.65%) |
107.15 |
99.75 - 111.50 |
0.2211 times |
Tue 31 December 2024 |
112.75 (0.89%) |
109.60 |
107.40 - 112.75 |
0.0369 times |
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value | | 5 day DMA | 79.17 | | 12 day DMA | 78.33 | | 20 day DMA | 77.55 | | 35 day DMA | 78.5 | | 50 day DMA | 85.29 | | 100 day DMA | 119.45 | | 150 day DMA | 149.56 | | 200 day DMA | 222.5 | EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.35 | 78.03 | 82.59 | | 12 day EMA | 78.7 | 78.65 | 80.42 | | 20 day EMA | 79.2 | 79.22 | 80.3 | | 35 day EMA | 82.8 | 83.02 | 83.85 | | 50 day EMA | 86.69 | 87 | 87.74 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.17 | 80.17 | 83.35 | | 12 day SMA | 78.33 | 77.33 | 77.34 | | 20 day SMA | 77.55 | 77.95 | 79.36 | | 35 day SMA | 78.5 | 78.81 | 79.45 | | 50 day SMA | 85.29 | 85.94 | 86.79 | | 100 day SMA | 119.45 | 120.81 | 122.22 | | 150 day SMA | 149.56 | 151.3 | 153.18 | | 200 day SMA | 222.5 | 223.86 | 225.19 |
|
|
