Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage Strong Daily Stock price targets for Spaceage 538920 are 165.75 and 173.75 | Daily Target 1 | 159.17 | | Daily Target 2 | 164.33 | | Daily Target 3 | 167.16666666667 | | Daily Target 4 | 172.33 | | Daily Target 5 | 175.17 |
Daily price and volume Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
169.50 (4.66%) |
162.15 |
162.00 - 170.00 |
2.5882 times |
Thu 04 December 2025 |
161.95 (-0.22%) |
162.35 |
160.10 - 163.65 |
0.8418 times |
Wed 03 December 2025 |
162.30 (-0.28%) |
162.40 |
161.15 - 164.30 |
0.409 times |
Tue 02 December 2025 |
162.75 (-0.37%) |
164.20 |
160.15 - 164.20 |
1.3339 times |
Mon 01 December 2025 |
163.35 (1.52%) |
161.10 |
159.65 - 164.75 |
0.9423 times |
Fri 28 November 2025 |
160.90 (-0.95%) |
164.80 |
160.10 - 164.80 |
0.6356 times |
Thu 27 November 2025 |
162.45 (-0.7%) |
164.70 |
161.90 - 164.70 |
0.4991 times |
Wed 26 November 2025 |
163.60 (2.15%) |
155.00 |
155.00 - 164.05 |
0.7907 times |
Tue 25 November 2025 |
160.15 (3.52%) |
152.20 |
152.20 - 162.00 |
0.9913 times |
Mon 24 November 2025 |
154.70 (-2.52%) |
159.00 |
153.50 - 159.00 |
0.9681 times |
Fri 21 November 2025 |
158.70 (-3.44%) |
164.35 |
158.50 - 164.35 |
1.3251 times |
Weekly price and charts Spaceage Strong weekly Stock price targets for Spaceage 538920 are 164.58 and 174.93 | Weekly Target 1 | 156.03 | | Weekly Target 2 | 162.77 | | Weekly Target 3 | 166.38333333333 | | Weekly Target 4 | 173.12 | | Weekly Target 5 | 176.73 |
Weekly price and volumes for Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
169.50 (5.34%) |
161.10 |
159.65 - 170.00 |
0.863 times |
Fri 28 November 2025 |
160.90 (1.39%) |
159.00 |
152.20 - 164.80 |
0.5482 times |
Fri 21 November 2025 |
158.70 (-7.87%) |
174.60 |
158.50 - 174.60 |
0.7215 times |
Fri 14 November 2025 |
172.25 (0.58%) |
173.00 |
162.35 - 173.40 |
1.1769 times |
Fri 07 November 2025 |
171.25 (4.55%) |
166.20 |
160.25 - 173.70 |
1.8307 times |
Fri 31 October 2025 |
163.80 (15.88%) |
145.70 |
143.95 - 169.70 |
1.7937 times |
Thu 23 October 2025 |
141.35 (-2.32%) |
148.00 |
140.60 - 148.00 |
0.0878 times |
Fri 17 October 2025 |
144.70 (3.32%) |
138.10 |
134.10 - 148.00 |
0.7893 times |
Fri 10 October 2025 |
140.05 (-4.37%) |
147.85 |
137.00 - 151.55 |
0.9469 times |
Fri 03 October 2025 |
146.45 (-1.45%) |
147.30 |
144.55 - 149.00 |
1.242 times |
Fri 26 September 2025 |
148.60 (-0.67%) |
150.00 |
145.55 - 153.75 |
0.7302 times |
Monthly price and charts Spaceage Strong monthly Stock price targets for Spaceage 538920 are 164.58 and 174.93 | Monthly Target 1 | 156.03 | | Monthly Target 2 | 162.77 | | Monthly Target 3 | 166.38333333333 | | Monthly Target 4 | 173.12 | | Monthly Target 5 | 176.73 |
Monthly price and volumes Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
169.50 (5.34%) |
161.10 |
159.65 - 170.00 |
0.1676 times |
Fri 28 November 2025 |
160.90 (-1.77%) |
166.20 |
152.20 - 174.60 |
0.8307 times |
Fri 31 October 2025 |
163.80 (10.9%) |
148.00 |
134.10 - 169.70 |
0.7175 times |
Tue 30 September 2025 |
147.70 (1.13%) |
147.50 |
142.00 - 158.30 |
1.0494 times |
Fri 29 August 2025 |
146.05 (-5.65%) |
155.90 |
141.45 - 159.10 |
0.7852 times |
Thu 31 July 2025 |
154.80 (16.22%) |
122.10 |
122.05 - 156.90 |
2.0058 times |
Mon 30 June 2025 |
133.20 (12.96%) |
119.85 |
113.30 - 134.50 |
1.3535 times |
Fri 30 May 2025 |
117.92 (21.62%) |
95.01 |
90.25 - 119.74 |
1.3254 times |
Wed 30 April 2025 |
96.96 (-0.76%) |
98.00 |
86.33 - 104.48 |
0.5669 times |
Fri 28 March 2025 |
97.70 (20.25%) |
84.00 |
75.02 - 99.73 |
1.198 times |
Fri 28 February 2025 |
81.25 (-28.67%) |
114.25 |
79.85 - 115.95 |
0.6434 times |
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value | | 5 day DMA | 163.97 | | 12 day DMA | 162.06 | | 20 day DMA | 164.56 | | 35 day DMA | 159.74 | | 50 day DMA | 155.56 | | 100 day DMA | 151.88 | | 150 day DMA | 139.55 | | 200 day DMA | 128.43 | EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.64 | 162.21 | 162.34 | | 12 day EMA | 163.52 | 162.43 | 162.52 | | 20 day EMA | 162.62 | 161.9 | 161.89 | | 35 day EMA | 159.59 | 159.01 | 158.84 | | 50 day EMA | 156.26 | 155.72 | 155.47 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.97 | 162.25 | 162.35 | | 12 day SMA | 162.06 | 161.8 | 162.4 | | 20 day SMA | 164.56 | 164.53 | 164.59 | | 35 day SMA | 159.74 | 158.83 | 158.2 | | 50 day SMA | 155.56 | 155.16 | 155.03 | | 100 day SMA | 151.88 | 151.56 | 151.29 | | 150 day SMA | 139.55 | 139.09 | 138.67 | | 200 day SMA | 128.43 | 128.15 | 127.91 |
|
|
