Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage Strong Daily Stock price targets for Spaceage 538920 are 98.22 and 104.87 | Daily Target 1 | 92.8 | | Daily Target 2 | 96.99 | | Daily Target 3 | 99.446666666667 | | Daily Target 4 | 103.64 | | Daily Target 5 | 106.1 |
Daily price and volume Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.19 (5.96%) |
99.30 |
95.25 - 101.90 |
2.4872 times |
Wed 16 April 2025 |
95.50 (-0.29%) |
96.90 |
95.26 - 97.60 |
1.271 times |
Tue 15 April 2025 |
95.78 (4.46%) |
92.29 |
92.29 - 96.94 |
0.9965 times |
Fri 11 April 2025 |
91.69 (4%) |
92.00 |
89.97 - 93.00 |
0.7682 times |
Wed 09 April 2025 |
88.16 (-1%) |
88.99 |
86.33 - 88.99 |
0.3135 times |
Tue 08 April 2025 |
89.05 (-5.47%) |
90.30 |
87.21 - 91.16 |
0.4326 times |
Fri 04 April 2025 |
94.20 (0.06%) |
97.00 |
92.61 - 97.20 |
0.8995 times |
Wed 02 April 2025 |
94.14 (-1.27%) |
97.40 |
93.37 - 97.40 |
0.3316 times |
Tue 01 April 2025 |
95.35 (-2.41%) |
98.00 |
94.17 - 98.00 |
0.9301 times |
Fri 28 March 2025 |
97.70 (10.95%) |
90.01 |
90.01 - 98.55 |
1.5698 times |
Wed 26 March 2025 |
88.06 (-2.61%) |
91.69 |
87.18 - 92.00 |
1.9994 times |
Weekly price and charts Spaceage Strong weekly Stock price targets for Spaceage 538920 are 96.74 and 106.35 | Weekly Target 1 | 88.85 | | Weekly Target 2 | 95.02 | | Weekly Target 3 | 98.46 | | Weekly Target 4 | 104.63 | | Weekly Target 5 | 108.07 |
Weekly price and volumes for Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.19 (10.36%) |
92.29 |
92.29 - 101.90 |
0.8213 times |
Fri 11 April 2025 |
91.69 (-2.66%) |
90.30 |
86.33 - 93.00 |
0.2616 times |
Fri 04 April 2025 |
94.20 (-3.58%) |
98.00 |
92.61 - 98.00 |
0.3733 times |
Fri 28 March 2025 |
97.70 (8.44%) |
90.01 |
87.18 - 99.73 |
1.4654 times |
Fri 21 March 2025 |
90.10 (3.59%) |
87.00 |
85.11 - 93.97 |
2.945 times |
Thu 13 March 2025 |
86.98 (-6.88%) |
93.51 |
86.50 - 94.91 |
0.5805 times |
Fri 07 March 2025 |
93.41 (14.97%) |
84.00 |
75.02 - 95.00 |
0.8214 times |
Fri 28 February 2025 |
81.25 (-14.43%) |
94.90 |
79.85 - 96.00 |
0.5674 times |
Fri 21 February 2025 |
94.95 (-7.23%) |
101.65 |
88.05 - 103.00 |
1.1376 times |
Fri 14 February 2025 |
102.35 (-8.08%) |
112.15 |
98.50 - 113.70 |
1.0264 times |
Fri 07 February 2025 |
111.35 (-2.24%) |
114.25 |
111.00 - 115.95 |
0.3899 times |
Monthly price and charts Spaceage Strong monthly Stock price targets for Spaceage 538920 are 93.76 and 109.33 | Monthly Target 1 | 80.9 | | Monthly Target 2 | 91.05 | | Monthly Target 3 | 96.473333333333 | | Monthly Target 4 | 106.62 | | Monthly Target 5 | 112.04 |
Monthly price and volumes Spaceage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.19 (3.57%) |
98.00 |
86.33 - 101.90 |
0.1322 times |
Fri 28 March 2025 |
97.70 (20.25%) |
84.00 |
75.02 - 99.73 |
0.5276 times |
Fri 28 February 2025 |
81.25 (-28.67%) |
114.25 |
79.85 - 115.95 |
0.2834 times |
Fri 31 January 2025 |
113.90 (-3.39%) |
115.55 |
107.05 - 134.50 |
0.3332 times |
Tue 31 December 2024 |
117.90 (-4.84%) |
123.85 |
111.25 - 129.70 |
0.3885 times |
Fri 29 November 2024 |
123.90 (-5.2%) |
131.95 |
109.95 - 135.90 |
0.3505 times |
Thu 31 October 2024 |
130.70 (3.44%) |
127.25 |
118.00 - 143.30 |
3.1121 times |
Mon 30 September 2024 |
126.35 (19.06%) |
107.00 |
99.10 - 128.40 |
2.2625 times |
Fri 30 August 2024 |
106.12 (43.68%) |
74.98 |
69.00 - 106.80 |
1.7455 times |
Wed 31 July 2024 |
73.86 (9.68%) |
67.89 |
66.00 - 78.70 |
0.8645 times |
Fri 28 June 2024 |
67.34 (11.31%) |
62.40 |
56.92 - 70.00 |
0.531 times |
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value | | 5 day DMA | 94.46 | | 12 day DMA | 93.44 | | 20 day DMA | 91.9 | | 35 day DMA | 90.81 | | 50 day DMA | 96.41 | | 100 day DMA | 107.68 | | 150 day DMA | 112.92 | | 200 day DMA | 104.01 | EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.16 | 93.64 | 92.71 | | 12 day EMA | 93.95 | 92.63 | 92.11 | | 20 day EMA | 93.34 | 92.51 | 92.2 | | 35 day EMA | 95.53 | 95.2 | 95.18 | | 50 day EMA | 97.73 | 97.59 | 97.68 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.46 | 92.04 | 91.78 | | 12 day SMA | 93.44 | 92.98 | 92.53 | | 20 day SMA | 91.9 | 91.31 | 91 | | 35 day SMA | 90.81 | 90.65 | 90.85 | | 50 day SMA | 96.41 | 96.64 | 97 | | 100 day SMA | 107.68 | 107.85 | 108.06 | | 150 day SMA | 112.92 | 112.93 | 113 | | 200 day SMA | 104.01 | 103.83 | 103.67 |
|
|
