Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom Strong Daily Stock price targets for Vanicom 538918 are 9.76 and 11.99 | Daily Target 1 | 9.1 | | Daily Target 2 | 10.42 | | Daily Target 3 | 11.326666666667 | | Daily Target 4 | 12.65 | | Daily Target 5 | 13.56 |
Daily price and volume Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.75 (7.01%) |
12.23 |
10.00 - 12.23 |
1.3531 times |
Mon 01 September 2025 |
10.98 (-4.52%) |
11.75 |
10.85 - 11.99 |
3.1591 times |
Fri 29 August 2025 |
11.50 (-3.44%) |
11.86 |
11.50 - 11.86 |
0.0057 times |
Thu 28 August 2025 |
11.91 (3.66%) |
12.29 |
10.90 - 12.29 |
0.018 times |
Tue 26 August 2025 |
11.49 (3.51%) |
11.74 |
10.37 - 11.94 |
0.9074 times |
Mon 25 August 2025 |
11.10 (1.56%) |
10.15 |
10.15 - 11.50 |
4.2135 times |
Fri 22 August 2025 |
10.93 (-3.19%) |
11.55 |
10.85 - 11.55 |
0.1238 times |
Thu 21 August 2025 |
11.29 (4.15%) |
10.83 |
10.60 - 11.29 |
0.1321 times |
Wed 20 August 2025 |
10.84 (-2.25%) |
10.70 |
10.50 - 10.99 |
0.0858 times |
Tue 19 August 2025 |
11.09 (-0.98%) |
11.19 |
11.09 - 11.19 |
0.0016 times |
Mon 18 August 2025 |
11.20 (3.13%) |
11.25 |
10.70 - 11.25 |
0.0206 times |
Weekly price and charts Vanicom Strong weekly Stock price targets for Vanicom 538918 are 10.64 and 12.87 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 11.326666666667 | | Weekly Target 4 | 12.65 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.75 (2.17%) |
11.75 |
10.00 - 12.23 |
3.5391 times |
Fri 29 August 2025 |
11.50 (5.22%) |
10.15 |
10.15 - 12.29 |
4.0353 times |
Fri 22 August 2025 |
10.93 (0.64%) |
11.25 |
10.50 - 11.55 |
0.2854 times |
Thu 14 August 2025 |
10.86 (2.74%) |
11.00 |
10.26 - 11.24 |
0.1151 times |
Fri 08 August 2025 |
10.57 (1.73%) |
10.75 |
10.01 - 11.00 |
0.5545 times |
Fri 01 August 2025 |
10.39 (-2.72%) |
10.63 |
9.72 - 11.48 |
0.6429 times |
Fri 25 July 2025 |
10.68 (-0.28%) |
10.71 |
10.00 - 10.88 |
0.1188 times |
Fri 18 July 2025 |
10.71 (4.08%) |
10.30 |
10.02 - 10.75 |
0.1249 times |
Fri 11 July 2025 |
10.29 (-9.18%) |
10.75 |
10.02 - 11.45 |
0.4071 times |
Fri 04 July 2025 |
11.33 (1.16%) |
11.50 |
10.22 - 11.75 |
0.1769 times |
Fri 27 June 2025 |
11.20 (-6.2%) |
12.25 |
10.41 - 12.25 |
2.1031 times |
Monthly price and charts Vanicom Strong monthly Stock price targets for Vanicom 538918 are 10.64 and 12.87 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.326666666667 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.75 (2.17%) |
11.75 |
10.00 - 12.23 |
0.9944 times |
Fri 29 August 2025 |
11.50 (9.84%) |
10.26 |
10.01 - 12.29 |
1.434 times |
Thu 31 July 2025 |
10.47 (-8.96%) |
11.50 |
9.72 - 11.50 |
0.3735 times |
Mon 30 June 2025 |
11.50 (-9.02%) |
12.99 |
10.41 - 13.00 |
1.9934 times |
Fri 30 May 2025 |
12.64 (7.21%) |
11.01 |
11.00 - 14.95 |
1.9949 times |
Wed 30 April 2025 |
11.79 (7.28%) |
11.00 |
10.14 - 12.99 |
0.4786 times |
Fri 28 March 2025 |
10.99 (-0.09%) |
11.74 |
9.01 - 11.74 |
0.8366 times |
Fri 28 February 2025 |
11.00 (-8.49%) |
12.80 |
10.50 - 13.99 |
0.2654 times |
Fri 31 January 2025 |
12.02 (-7.18%) |
13.47 |
11.36 - 13.99 |
0.6695 times |
Tue 31 December 2024 |
12.95 (-4.57%) |
13.90 |
12.10 - 14.99 |
0.9596 times |
Fri 29 November 2024 |
13.57 (-5.3%) |
15.00 |
12.20 - 15.60 |
2.7033 times |
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.25 | | 20 day DMA | 11.03 | | 35 day DMA | 10.89 | | 50 day DMA | 10.93 | | 100 day DMA | 11.52 | | 150 day DMA | 11.54 | | 200 day DMA | 12 | EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.3 | 11.46 | | 12 day EMA | 11.27 | 11.18 | 11.22 | | 20 day EMA | 11.15 | 11.09 | 11.1 | | 35 day EMA | 11.11 | 11.07 | 11.08 | | 50 day EMA | 11.09 | 11.06 | 11.06 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.4 | 11.39 | | 12 day SMA | 11.25 | 11.18 | 11.17 | | 20 day SMA | 11.03 | 10.96 | 10.94 | | 35 day SMA | 10.89 | 10.84 | 10.84 | | 50 day SMA | 10.93 | 10.94 | 10.96 | | 100 day SMA | 11.52 | 11.51 | 11.51 | | 150 day SMA | 11.54 | 11.55 | 11.56 | | 200 day SMA | 12 | 12.01 | 12.03 |
|
|
