Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vanicom Strong Daily Stock price targets for Vanicom 538918 are 10.64 and 12.04 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.693333333333 | | Daily Target 4 | 12.39 | | Daily Target 5 | 13.09 |
Daily price and volume Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (-1.77%) |
12.40 |
11.00 - 12.40 |
0.2253 times |
Wed 16 April 2025 |
11.89 (0.76%) |
12.30 |
11.70 - 12.30 |
4.2814 times |
Tue 15 April 2025 |
11.80 (3.6%) |
11.75 |
11.45 - 12.55 |
3.8771 times |
Fri 11 April 2025 |
11.39 (3.92%) |
11.45 |
11.39 - 11.48 |
0.011 times |
Wed 09 April 2025 |
10.96 (-3.78%) |
11.55 |
10.14 - 11.55 |
0.0951 times |
Tue 08 April 2025 |
11.39 (5.37%) |
10.90 |
10.75 - 11.48 |
0.1081 times |
Fri 04 April 2025 |
10.81 (1.12%) |
10.99 |
10.80 - 11.49 |
0.0316 times |
Wed 02 April 2025 |
10.69 (-2.29%) |
11.99 |
10.66 - 11.99 |
0.4014 times |
Tue 01 April 2025 |
10.94 (-0.45%) |
11.00 |
10.94 - 11.00 |
0.0211 times |
Fri 28 March 2025 |
10.99 (1.01%) |
11.20 |
10.55 - 11.20 |
0.9477 times |
Wed 26 March 2025 |
10.88 (-0.09%) |
11.19 |
10.70 - 11.19 |
0.1075 times |
Weekly price and charts Vanicom Strong weekly Stock price targets for Vanicom 538918 are 10.57 and 12.12 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.743333333333 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (2.55%) |
11.75 |
11.00 - 12.55 |
1.8963 times |
Fri 11 April 2025 |
11.39 (5.37%) |
10.90 |
10.14 - 11.55 |
0.0485 times |
Fri 04 April 2025 |
10.81 (-1.64%) |
11.00 |
10.66 - 11.99 |
0.1027 times |
Fri 28 March 2025 |
10.99 (0.83%) |
10.50 |
10.50 - 11.25 |
0.7111 times |
Fri 21 March 2025 |
10.90 (5.31%) |
10.95 |
9.75 - 11.19 |
2.0705 times |
Thu 13 March 2025 |
10.35 (0.1%) |
10.59 |
9.01 - 10.59 |
0.3655 times |
Fri 07 March 2025 |
10.34 (-6%) |
11.74 |
9.06 - 11.74 |
3.0367 times |
Fri 28 February 2025 |
11.00 (-7.25%) |
12.10 |
10.70 - 12.10 |
0.1249 times |
Fri 21 February 2025 |
11.86 (5.33%) |
11.99 |
10.50 - 12.98 |
1.4305 times |
Fri 14 February 2025 |
11.26 (-9.85%) |
12.49 |
11.07 - 12.79 |
0.2134 times |
Fri 07 February 2025 |
12.49 (3.91%) |
12.80 |
11.50 - 13.99 |
0.1931 times |
Monthly price and charts Vanicom Strong monthly Stock price targets for Vanicom 538918 are 10.91 and 13.32 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.456666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Vanicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (6.28%) |
11.00 |
10.14 - 12.55 |
0.1507 times |
Fri 28 March 2025 |
10.99 (-0.09%) |
11.74 |
9.01 - 11.74 |
0.455 times |
Fri 28 February 2025 |
11.00 (-8.49%) |
12.80 |
10.50 - 13.99 |
0.1444 times |
Fri 31 January 2025 |
12.02 (-7.18%) |
13.47 |
11.36 - 13.99 |
0.3641 times |
Tue 31 December 2024 |
12.95 (-4.57%) |
13.90 |
12.10 - 14.99 |
0.5219 times |
Fri 29 November 2024 |
13.57 (-5.3%) |
15.00 |
12.20 - 15.60 |
1.4702 times |
Thu 31 October 2024 |
14.33 (31.35%) |
11.24 |
10.25 - 15.47 |
4.9893 times |
Mon 30 September 2024 |
10.91 (-0.46%) |
11.99 |
10.05 - 12.50 |
0.5408 times |
Fri 30 August 2024 |
10.96 (1.48%) |
11.47 |
9.99 - 12.42 |
1.0809 times |
Wed 31 July 2024 |
10.80 (-1.64%) |
11.20 |
9.00 - 12.29 |
0.2828 times |
Fri 28 June 2024 |
10.98 (3.1%) |
11.49 |
9.55 - 11.99 |
0.4043 times |
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.19 | | 20 day DMA | 10.98 | | 35 day DMA | 11.1 | | 50 day DMA | 11.37 | | 100 day DMA | 12.28 | | 150 day DMA | 12.25 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.53 | 11.35 | | 12 day EMA | 11.31 | 11.24 | 11.12 | | 20 day EMA | 11.21 | 11.16 | 11.08 | | 35 day EMA | 11.31 | 11.29 | 11.25 | | 50 day EMA | 11.48 | 11.47 | 11.45 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.49 | 11.27 | | 12 day SMA | 11.19 | 11.13 | 11.05 | | 20 day SMA | 10.98 | 10.9 | 10.81 | | 35 day SMA | 11.1 | 11.1 | 11.08 | | 50 day SMA | 11.37 | 11.37 | 11.38 | | 100 day SMA | 12.28 | 12.3 | 12.32 | | 150 day SMA | 12.25 | 12.25 | 12.24 | | 200 day SMA | 11.83 | 11.82 | 11.81 |
|
|
