DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind Strong Daily Stock price targets for DhunTeaind 538902 are 188.85 and 198.1 | Daily Target 1 | 187.07 | | Daily Target 2 | 190.63 | | Daily Target 3 | 196.31666666667 | | Daily Target 4 | 199.88 | | Daily Target 5 | 205.57 |
Daily price and volume Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
194.20 (-1.52%) |
197.00 |
192.75 - 202.00 |
2.6479 times |
Wed 16 July 2025 |
197.20 (-1.57%) |
200.60 |
196.55 - 201.40 |
1.3306 times |
Tue 15 July 2025 |
200.35 (-0.1%) |
202.80 |
199.50 - 203.30 |
0.4298 times |
Mon 14 July 2025 |
200.55 (-0.47%) |
201.50 |
200.40 - 205.65 |
0.3525 times |
Fri 11 July 2025 |
201.50 (0.95%) |
200.90 |
197.35 - 205.90 |
0.9082 times |
Thu 10 July 2025 |
199.60 (-2.11%) |
209.00 |
198.50 - 214.00 |
2.9777 times |
Wed 09 July 2025 |
203.90 (5.65%) |
192.85 |
192.00 - 212.00 |
0.8442 times |
Tue 08 July 2025 |
193.00 (-2.01%) |
197.70 |
193.00 - 197.70 |
0.2932 times |
Mon 07 July 2025 |
196.95 (-1.6%) |
199.00 |
195.60 - 199.95 |
0.1666 times |
Fri 04 July 2025 |
200.15 (0.6%) |
199.45 |
199.45 - 200.15 |
0.0493 times |
Thu 03 July 2025 |
198.95 (1.07%) |
198.10 |
197.00 - 200.00 |
0.1066 times |
Weekly price and charts DhunTeaind Strong weekly Stock price targets for DhunTeaind 538902 are 187.03 and 199.93 | Weekly Target 1 | 184.63 | | Weekly Target 2 | 189.42 | | Weekly Target 3 | 197.53333333333 | | Weekly Target 4 | 202.32 | | Weekly Target 5 | 210.43 |
Weekly price and volumes for Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
194.20 (-3.62%) |
201.50 |
192.75 - 205.65 |
0.8351 times |
Fri 11 July 2025 |
201.50 (0.67%) |
199.00 |
192.00 - 214.00 |
0.9104 times |
Fri 04 July 2025 |
200.15 (0.02%) |
198.60 |
195.60 - 204.90 |
0.1044 times |
Fri 27 June 2025 |
200.10 (5.43%) |
190.00 |
185.10 - 208.65 |
0.2713 times |
Thu 19 June 2025 |
189.80 (-4.6%) |
201.65 |
189.50 - 201.65 |
0.5157 times |
Fri 13 June 2025 |
198.95 (-6.86%) |
215.50 |
196.90 - 219.35 |
1.3655 times |
Fri 06 June 2025 |
213.60 (14.19%) |
188.45 |
188.45 - 229.40 |
3.6481 times |
Fri 30 May 2025 |
187.05 (-3.53%) |
191.50 |
185.55 - 193.90 |
0.3965 times |
Fri 23 May 2025 |
193.90 (0.47%) |
195.00 |
187.25 - 225.00 |
1.3501 times |
Fri 16 May 2025 |
193.00 (10.89%) |
178.25 |
178.25 - 194.40 |
0.6031 times |
Fri 09 May 2025 |
174.05 (-0.77%) |
179.85 |
170.00 - 188.00 |
0.2421 times |
Monthly price and charts DhunTeaind Strong monthly Stock price targets for DhunTeaind 538902 are 182.1 and 204.1 | Monthly Target 1 | 178.07 | | Monthly Target 2 | 186.13 | | Monthly Target 3 | 200.06666666667 | | Monthly Target 4 | 208.13 | | Monthly Target 5 | 222.07 |
Monthly price and volumes Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
194.20 (-4.85%) |
204.90 |
192.00 - 214.00 |
0.3514 times |
Mon 30 June 2025 |
204.10 (9.12%) |
188.45 |
185.10 - 229.40 |
1.1103 times |
Fri 30 May 2025 |
187.05 (7.59%) |
175.80 |
170.00 - 225.00 |
0.4954 times |
Wed 30 April 2025 |
173.85 (3.02%) |
178.65 |
171.30 - 198.00 |
0.1737 times |
Fri 28 March 2025 |
168.75 (-8.54%) |
176.05 |
165.00 - 197.50 |
0.3759 times |
Fri 28 February 2025 |
184.50 (-16.65%) |
215.25 |
180.05 - 237.00 |
0.3443 times |
Fri 31 January 2025 |
221.35 (-15.95%) |
267.00 |
206.10 - 280.00 |
0.4701 times |
Tue 31 December 2024 |
263.35 (0.29%) |
265.35 |
260.00 - 313.00 |
1.8808 times |
Fri 29 November 2024 |
262.60 (-2.72%) |
275.90 |
245.65 - 285.00 |
1.4172 times |
Thu 31 October 2024 |
269.95 (3.83%) |
250.10 |
250.10 - 311.85 |
3.381 times |
Mon 30 September 2024 |
260.00 (4.61%) |
253.55 |
241.20 - 285.00 |
2.1828 times |
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value | | 5 day DMA | 198.76 | | 12 day DMA | 198.6 | | 20 day DMA | 197.53 | | 35 day DMA | 197.63 | | 50 day DMA | 195.85 | | 100 day DMA | 190.71 | | 150 day DMA | 211.47 | | 200 day DMA | 224.55 | EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.55 | 199.23 | 200.24 | | 12 day EMA | 198.26 | 199 | 199.33 | | 20 day EMA | 197.87 | 198.26 | 198.37 | | 35 day EMA | 196.07 | 196.18 | 196.12 | | 50 day EMA | 194.37 | 194.38 | 194.27 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.76 | 199.84 | 201.18 | | 12 day SMA | 198.6 | 199.18 | 199.75 | | 20 day SMA | 197.53 | 197.59 | 197.43 | | 35 day SMA | 197.63 | 197.47 | 197.27 | | 50 day SMA | 195.85 | 195.46 | 194.93 | | 100 day SMA | 190.71 | 190.9 | 191.14 | | 150 day SMA | 211.47 | 211.95 | 212.38 | | 200 day SMA | 224.55 | 224.86 | 225.14 |
|
|
