DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind Strong Daily Stock price targets for DhunTeaind 538902 are 185.83 and 189.68 | Daily Target 1 | 182.7 | | Daily Target 2 | 185.1 | | Daily Target 3 | 186.55 | | Daily Target 4 | 188.95 | | Daily Target 5 | 190.4 |
Daily price and volume Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
187.50 (-0.05%) |
184.50 |
184.15 - 188.00 |
1.1667 times |
Thu 17 April 2025 |
187.60 (1.27%) |
186.25 |
182.40 - 187.60 |
0.2184 times |
Wed 16 April 2025 |
185.25 (1.17%) |
185.30 |
184.00 - 185.95 |
0.4866 times |
Tue 15 April 2025 |
183.10 (-0.49%) |
180.00 |
180.00 - 184.55 |
0.3736 times |
Fri 11 April 2025 |
184.00 (4.04%) |
184.00 |
177.40 - 184.00 |
0.0383 times |
Wed 09 April 2025 |
176.85 (-1.17%) |
179.00 |
176.85 - 179.00 |
0.0977 times |
Tue 08 April 2025 |
178.95 (-2.29%) |
178.75 |
178.00 - 179.35 |
0.1782 times |
Fri 04 April 2025 |
183.15 (-3.61%) |
187.45 |
180.60 - 188.00 |
2.4272 times |
Wed 02 April 2025 |
190.00 (12.59%) |
178.65 |
178.65 - 198.00 |
1.2471 times |
Fri 28 March 2025 |
168.75 (-3.57%) |
172.50 |
165.00 - 178.00 |
3.7663 times |
Wed 26 March 2025 |
175.00 (-3.69%) |
181.75 |
172.75 - 181.75 |
3.8123 times |
Weekly price and charts DhunTeaind Strong weekly Stock price targets for DhunTeaind 538902 are 185.83 and 189.68 | Weekly Target 1 | 182.7 | | Weekly Target 2 | 185.1 | | Weekly Target 3 | 186.55 | | Weekly Target 4 | 188.95 | | Weekly Target 5 | 190.4 |
Weekly price and volumes for Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
187.50 (-0.05%) |
184.50 |
184.15 - 188.00 |
0.2073 times |
Thu 17 April 2025 |
187.60 (1.96%) |
180.00 |
180.00 - 187.60 |
0.1916 times |
Fri 11 April 2025 |
184.00 (0.46%) |
178.75 |
176.85 - 184.00 |
0.0558 times |
Fri 04 April 2025 |
183.15 (8.53%) |
178.65 |
178.65 - 198.00 |
0.6528 times |
Fri 28 March 2025 |
168.75 (-7.89%) |
185.45 |
165.00 - 186.05 |
2.328 times |
Fri 21 March 2025 |
183.20 (6.33%) |
175.75 |
167.00 - 184.45 |
1.0741 times |
Thu 13 March 2025 |
172.30 (-7.47%) |
186.25 |
172.25 - 197.50 |
1.3512 times |
Fri 07 March 2025 |
186.20 (0.92%) |
176.05 |
170.00 - 190.40 |
0.9751 times |
Fri 28 February 2025 |
184.50 (-5.87%) |
180.05 |
180.05 - 198.25 |
2.1387 times |
Fri 21 February 2025 |
196.00 (-2.12%) |
200.25 |
194.65 - 205.00 |
1.0255 times |
Fri 14 February 2025 |
200.25 (-5.88%) |
229.75 |
196.75 - 229.75 |
1.7055 times |
Monthly price and charts DhunTeaind Strong monthly Stock price targets for DhunTeaind 538902 are 182.18 and 203.33 | Monthly Target 1 | 166.3 | | Monthly Target 2 | 176.9 | | Monthly Target 3 | 187.45 | | Monthly Target 4 | 198.05 | | Monthly Target 5 | 208.6 |
Monthly price and volumes Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
187.50 (11.11%) |
178.65 |
176.85 - 198.00 |
0.0505 times |
Fri 28 March 2025 |
168.75 (-8.54%) |
176.05 |
165.00 - 197.50 |
0.2613 times |
Fri 28 February 2025 |
184.50 (-16.65%) |
215.25 |
180.05 - 237.00 |
0.2393 times |
Fri 31 January 2025 |
221.35 (-15.95%) |
267.00 |
206.10 - 280.00 |
0.3267 times |
Tue 31 December 2024 |
263.35 (0.29%) |
265.35 |
260.00 - 313.00 |
1.3073 times |
Fri 29 November 2024 |
262.60 (-2.72%) |
275.90 |
245.65 - 285.00 |
0.9851 times |
Thu 31 October 2024 |
269.95 (3.83%) |
250.10 |
250.10 - 311.85 |
2.3502 times |
Mon 30 September 2024 |
260.00 (4.61%) |
253.55 |
241.20 - 285.00 |
1.5172 times |
Fri 30 August 2024 |
248.55 (6.86%) |
232.05 |
208.50 - 291.00 |
1.9923 times |
Wed 31 July 2024 |
232.60 (8.54%) |
217.10 |
206.00 - 247.30 |
0.97 times |
Fri 28 June 2024 |
214.30 (11.59%) |
193.85 |
175.00 - 218.50 |
0.4583 times |
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value | | 5 day DMA | 185.49 | | 12 day DMA | 181.82 | | 20 day DMA | 180.52 | | 35 day DMA | 184.33 | | 50 day DMA | 193.28 | | 100 day DMA | 227.21 | | 150 day DMA | 239.15 | | 200 day DMA | 236.78 | EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.45 | 184.43 | 182.84 | | 12 day EMA | 183.41 | 182.67 | 181.77 | | 20 day EMA | 183.89 | 183.51 | 183.08 | | 35 day EMA | 189.62 | 189.75 | 189.88 | | 50 day EMA | 196.18 | 196.53 | 196.89 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.49 | 183.36 | 181.63 | | 12 day SMA | 181.82 | 181.57 | 181.2 | | 20 day SMA | 180.52 | 180.13 | 179.95 | | 35 day SMA | 184.33 | 184.67 | 185.03 | | 50 day SMA | 193.28 | 194.05 | 195.1 | | 100 day SMA | 227.21 | 228.05 | 228.76 | | 150 day SMA | 239.15 | 239.56 | 239.97 | | 200 day SMA | 236.78 | 236.9 | 237.02 |
|
|
