DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind Strong Daily Stock price targets for DhunTeaind 538902 are 159.7 and 169.9 | Daily Target 1 | 157.75 | | Daily Target 2 | 161.65 | | Daily Target 3 | 167.95 | | Daily Target 4 | 171.85 | | Daily Target 5 | 178.15 |
Daily price and volume Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.55 (-2.45%) |
172.85 |
164.05 - 174.25 |
0.4377 times |
Tue 21 October 2025 |
169.70 (3.57%) |
170.25 |
168.10 - 173.40 |
0.1831 times |
Mon 20 October 2025 |
163.85 (11.84%) |
152.90 |
152.90 - 175.80 |
5.0474 times |
Fri 17 October 2025 |
146.50 (-19.48%) |
183.00 |
145.60 - 183.00 |
4.0158 times |
Thu 16 October 2025 |
181.95 (0.52%) |
183.70 |
181.95 - 185.90 |
0.0185 times |
Wed 15 October 2025 |
181.00 (0.56%) |
180.00 |
180.00 - 182.10 |
0.0024 times |
Tue 14 October 2025 |
180.00 (-1.15%) |
181.80 |
180.00 - 181.80 |
0.0004 times |
Mon 13 October 2025 |
182.10 (-0.84%) |
181.00 |
180.60 - 182.10 |
0.1521 times |
Fri 10 October 2025 |
183.65 (0.08%) |
183.50 |
179.55 - 185.50 |
0.123 times |
Thu 09 October 2025 |
183.50 (-0.81%) |
185.00 |
183.00 - 186.80 |
0.0197 times |
Wed 08 October 2025 |
185.00 (-1.33%) |
185.25 |
184.00 - 185.25 |
0.0226 times |
Weekly price and charts DhunTeaind Strong weekly Stock price targets for DhunTeaind 538902 are 159.23 and 182.13 | Weekly Target 1 | 141.85 | | Weekly Target 2 | 153.7 | | Weekly Target 3 | 164.75 | | Weekly Target 4 | 176.6 | | Weekly Target 5 | 187.65 |
Weekly price and volumes for Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.55 (13%) |
152.90 |
152.90 - 175.80 |
3.5978 times |
Fri 17 October 2025 |
146.50 (-20.23%) |
181.00 |
145.60 - 185.90 |
2.659 times |
Fri 10 October 2025 |
183.65 (-1.53%) |
186.50 |
179.55 - 188.20 |
0.1189 times |
Fri 03 October 2025 |
186.50 (2.39%) |
188.90 |
181.50 - 188.90 |
0.15 times |
Fri 26 September 2025 |
182.15 (-4.16%) |
192.25 |
181.75 - 193.00 |
0.1762 times |
Fri 19 September 2025 |
190.05 (-0.47%) |
192.95 |
185.10 - 202.95 |
0.6728 times |
Fri 12 September 2025 |
190.95 (-0.24%) |
193.50 |
188.55 - 197.90 |
1.1185 times |
Fri 05 September 2025 |
191.40 (-0.44%) |
192.05 |
188.10 - 197.00 |
0.9481 times |
Fri 29 August 2025 |
192.25 (-3.71%) |
198.45 |
189.30 - 211.80 |
0.1102 times |
Fri 22 August 2025 |
199.65 (1.14%) |
198.10 |
195.55 - 212.80 |
0.4483 times |
Thu 14 August 2025 |
197.40 (4.72%) |
176.50 |
176.50 - 210.30 |
1.4764 times |
Monthly price and charts DhunTeaind Strong monthly Stock price targets for DhunTeaind 538902 are 134.28 and 176.88 | Monthly Target 1 | 123.85 | | Monthly Target 2 | 144.7 | | Monthly Target 3 | 166.45 | | Monthly Target 4 | 187.3 | | Monthly Target 5 | 209.05 |
Monthly price and volumes Dhun Teaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
165.55 (-11.07%) |
186.85 |
145.60 - 188.20 |
2.2027 times |
Tue 30 September 2025 |
186.15 (-3.17%) |
192.05 |
181.60 - 202.95 |
1.0047 times |
Fri 29 August 2025 |
192.25 (-0.88%) |
193.00 |
176.50 - 212.80 |
0.8204 times |
Thu 31 July 2025 |
193.95 (-4.97%) |
204.90 |
185.95 - 214.00 |
0.7794 times |
Mon 30 June 2025 |
204.10 (9.12%) |
188.45 |
185.10 - 229.40 |
1.9416 times |
Fri 30 May 2025 |
187.05 (7.59%) |
175.80 |
170.00 - 225.00 |
0.8663 times |
Wed 30 April 2025 |
173.85 (3.02%) |
178.65 |
171.30 - 198.00 |
0.3037 times |
Fri 28 March 2025 |
168.75 (-8.54%) |
176.05 |
165.00 - 197.50 |
0.6573 times |
Fri 28 February 2025 |
184.50 (-16.65%) |
215.25 |
180.05 - 237.00 |
0.602 times |
Fri 31 January 2025 |
221.35 (-15.95%) |
267.00 |
206.10 - 280.00 |
0.822 times |
Tue 31 December 2024 |
263.35 (0.29%) |
265.35 |
260.00 - 313.00 |
3.2888 times |
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value | | 5 day DMA | 165.51 | | 12 day DMA | 175.86 | | 20 day DMA | 179.65 | | 35 day DMA | 184.57 | | 50 day DMA | 187.99 | | 100 day DMA | 191.94 | | 150 day DMA | 189.24 | | 200 day DMA | 199.33 | EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.59 | 168.61 | 168.06 | | 12 day EMA | 173.38 | 174.8 | 175.73 | | 20 day EMA | 177.55 | 178.81 | 179.77 | | 35 day EMA | 182.28 | 183.26 | 184.06 | | 50 day EMA | 185.94 | 186.77 | 187.47 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.51 | 168.6 | 170.66 | | 12 day SMA | 175.86 | 177.73 | 179.13 | | 20 day SMA | 179.65 | 180.74 | 181.85 | | 35 day SMA | 184.57 | 185.29 | 185.91 | | 50 day SMA | 187.99 | 188.45 | 188.88 | | 100 day SMA | 191.94 | 192.17 | 192.38 | | 150 day SMA | 189.24 | 189.35 | 189.4 | | 200 day SMA | 199.33 | 199.88 | 200.43 |
|
|
