Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 422.85 and 430.3 | Daily Target 1 | 417.43 | | Daily Target 2 | 420.82 | | Daily Target 3 | 424.88333333333 | | Daily Target 4 | 428.27 | | Daily Target 5 | 432.33 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
424.20 (0.18%) |
423.45 |
421.50 - 428.95 |
1.9801 times |
Thu 10 July 2025 |
423.45 (-1.83%) |
430.20 |
423.00 - 432.90 |
1.7872 times |
Wed 09 July 2025 |
431.35 (0.08%) |
433.90 |
426.20 - 434.90 |
0.5844 times |
Tue 08 July 2025 |
431.00 (-0.22%) |
436.50 |
428.60 - 436.50 |
0.8109 times |
Mon 07 July 2025 |
431.95 (1.08%) |
425.05 |
425.05 - 446.50 |
0.6777 times |
Fri 04 July 2025 |
427.35 (-0.21%) |
432.95 |
426.20 - 433.00 |
0.7451 times |
Thu 03 July 2025 |
428.25 (-0.83%) |
431.85 |
426.05 - 434.75 |
0.677 times |
Wed 02 July 2025 |
431.85 (0.95%) |
427.80 |
425.00 - 432.00 |
0.3334 times |
Tue 01 July 2025 |
427.80 (-1.19%) |
432.95 |
425.60 - 432.95 |
1.4667 times |
Mon 30 June 2025 |
432.95 (0.38%) |
432.55 |
428.65 - 435.00 |
0.9375 times |
Fri 27 June 2025 |
431.30 (-0.36%) |
435.90 |
429.00 - 435.90 |
1.2973 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 410.35 and 435.35 | Weekly Target 1 | 405.73 | | Weekly Target 2 | 414.97 | | Weekly Target 3 | 430.73333333333 | | Weekly Target 4 | 439.97 | | Weekly Target 5 | 455.73 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
424.20 (-0.74%) |
425.05 |
421.50 - 446.50 |
0.4964 times |
Fri 04 July 2025 |
427.35 (-0.92%) |
432.55 |
425.00 - 435.00 |
0.3536 times |
Fri 27 June 2025 |
431.30 (1.23%) |
424.95 |
421.00 - 437.00 |
0.4197 times |
Thu 19 June 2025 |
426.05 (-3.01%) |
439.75 |
423.60 - 446.00 |
0.3848 times |
Fri 13 June 2025 |
439.25 (1.35%) |
432.20 |
424.10 - 444.95 |
0.5132 times |
Fri 06 June 2025 |
433.40 (-4.61%) |
445.50 |
432.00 - 453.20 |
0.6055 times |
Fri 30 May 2025 |
454.35 (-3.33%) |
470.00 |
448.00 - 545.00 |
4.8908 times |
Fri 23 May 2025 |
470.00 (0.22%) |
470.00 |
448.00 - 474.50 |
0.7848 times |
Fri 16 May 2025 |
468.95 (19.81%) |
400.20 |
400.20 - 480.00 |
0.8773 times |
Fri 09 May 2025 |
391.40 (-7.99%) |
421.80 |
374.90 - 439.00 |
0.6739 times |
Fri 02 May 2025 |
425.40 (-3.18%) |
439.00 |
417.00 - 449.80 |
0.1088 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 410.35 and 435.35 | Monthly Target 1 | 405.73 | | Monthly Target 2 | 414.97 | | Monthly Target 3 | 430.73333333333 | | Monthly Target 4 | 439.97 | | Monthly Target 5 | 455.73 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
424.20 (-2.02%) |
432.95 |
421.50 - 446.50 |
0.1991 times |
Mon 30 June 2025 |
432.95 (-4.71%) |
445.50 |
421.00 - 453.20 |
0.5177 times |
Fri 30 May 2025 |
454.35 (8.85%) |
423.95 |
374.90 - 545.00 |
1.8733 times |
Wed 30 April 2025 |
417.40 (11.96%) |
370.30 |
368.10 - 452.00 |
0.2852 times |
Fri 28 March 2025 |
372.80 (-3.94%) |
388.00 |
359.90 - 428.00 |
1.0859 times |
Fri 28 February 2025 |
388.10 (-11%) |
434.00 |
359.90 - 448.00 |
0.8838 times |
Fri 31 January 2025 |
436.05 (-18.4%) |
535.95 |
419.55 - 565.00 |
1.1126 times |
Tue 31 December 2024 |
534.40 (-9.15%) |
580.00 |
520.00 - 620.00 |
0.9108 times |
Fri 29 November 2024 |
588.25 (-4.65%) |
629.00 |
567.00 - 741.95 |
1.7791 times |
Thu 31 October 2024 |
616.95 (-9.42%) |
690.00 |
576.90 - 740.00 |
1.3525 times |
Mon 30 September 2024 |
681.10 (5.86%) |
657.70 |
611.10 - 780.00 |
2.4784 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 428.39 | | 12 day DMA | 429.53 | | 20 day DMA | 430.81 | | 35 day DMA | 442.71 | | 50 day DMA | 441.16 | | 100 day DMA | 424.86 | | 150 day DMA | 455.62 | | 200 day DMA | 509.2 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.93 | 428.29 | 430.71 | | 12 day EMA | 429.29 | 430.22 | 431.45 | | 20 day EMA | 431.76 | 432.56 | 433.52 | | 35 day EMA | 434.97 | 435.6 | 436.32 | | 50 day EMA | 439.03 | 439.64 | 440.3 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.39 | 429.02 | 429.98 | | 12 day SMA | 429.53 | 430.16 | 430.63 | | 20 day SMA | 430.81 | 431.49 | 432.43 | | 35 day SMA | 442.71 | 443.98 | 445.26 | | 50 day SMA | 441.16 | 441.02 | 441.03 | | 100 day SMA | 424.86 | 425.03 | 425.16 | | 150 day SMA | 455.62 | 456.65 | 457.67 | | 200 day SMA | 509.2 | 510.79 | 512.39 |
|
|
