Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 411.08 and 422.03 | Daily Target 1 | 408.73 | | Daily Target 2 | 413.42 | | Daily Target 3 | 419.68333333333 | | Daily Target 4 | 424.37 | | Daily Target 5 | 430.63 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
418.10 (0.49%) |
420.50 |
415.00 - 425.95 |
0.6068 times |
Mon 01 September 2025 |
416.05 (-1.54%) |
421.50 |
411.10 - 421.50 |
0.2601 times |
Fri 29 August 2025 |
422.55 (0.68%) |
422.00 |
420.10 - 427.00 |
0.3229 times |
Thu 28 August 2025 |
419.70 (-0.19%) |
420.50 |
416.00 - 426.00 |
0.3567 times |
Tue 26 August 2025 |
420.50 (-2.42%) |
438.00 |
418.00 - 438.00 |
0.3481 times |
Mon 25 August 2025 |
430.95 (3.1%) |
420.00 |
418.00 - 432.00 |
0.9082 times |
Fri 22 August 2025 |
418.00 (-1.36%) |
422.00 |
410.10 - 426.90 |
4.5514 times |
Thu 21 August 2025 |
423.75 (-1.27%) |
426.55 |
422.50 - 431.00 |
0.6624 times |
Wed 20 August 2025 |
429.20 (-0.59%) |
434.00 |
425.00 - 434.00 |
0.5142 times |
Tue 19 August 2025 |
431.75 (-0.07%) |
425.05 |
422.60 - 438.00 |
1.4691 times |
Mon 18 August 2025 |
432.05 (-0.1%) |
430.10 |
422.50 - 439.70 |
1.1581 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 407.18 and 422.03 | Weekly Target 1 | 403.53 | | Weekly Target 2 | 410.82 | | Weekly Target 3 | 418.38333333333 | | Weekly Target 4 | 425.67 | | Weekly Target 5 | 433.23 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
418.10 (-1.05%) |
421.50 |
411.10 - 425.95 |
0.1782 times |
Fri 29 August 2025 |
422.55 (1.09%) |
420.00 |
416.00 - 438.00 |
0.3979 times |
Fri 22 August 2025 |
418.00 (-3.35%) |
430.10 |
410.10 - 439.70 |
1.7175 times |
Thu 14 August 2025 |
432.50 (-2.81%) |
465.00 |
427.50 - 491.00 |
2.6952 times |
Fri 08 August 2025 |
445.00 (1.41%) |
421.50 |
421.50 - 458.10 |
0.4905 times |
Fri 01 August 2025 |
438.80 (-0.85%) |
442.50 |
428.00 - 449.40 |
0.5265 times |
Fri 25 July 2025 |
442.55 (-3.44%) |
452.10 |
440.00 - 463.80 |
1.2681 times |
Fri 18 July 2025 |
458.30 (8.04%) |
435.00 |
421.90 - 471.00 |
1.5551 times |
Fri 11 July 2025 |
424.20 (-0.74%) |
425.05 |
421.50 - 446.50 |
0.6839 times |
Fri 04 July 2025 |
427.35 (-0.92%) |
432.55 |
425.00 - 435.00 |
0.4871 times |
Fri 27 June 2025 |
431.30 (1.23%) |
424.95 |
421.00 - 437.00 |
0.5781 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 407.18 and 422.03 | Monthly Target 1 | 403.53 | | Monthly Target 2 | 410.82 | | Monthly Target 3 | 418.38333333333 | | Monthly Target 4 | 425.67 | | Monthly Target 5 | 433.23 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
418.10 (-1.05%) |
421.50 |
411.10 - 425.95 |
0.0392 times |
Fri 29 August 2025 |
422.55 (-3.04%) |
440.00 |
410.10 - 491.00 |
1.2002 times |
Thu 31 July 2025 |
435.80 (0.66%) |
432.95 |
421.50 - 471.00 |
0.9374 times |
Mon 30 June 2025 |
432.95 (-4.71%) |
445.50 |
421.00 - 453.20 |
0.6073 times |
Fri 30 May 2025 |
454.35 (8.85%) |
423.95 |
374.90 - 545.00 |
2.1975 times |
Wed 30 April 2025 |
417.40 (11.96%) |
370.30 |
368.10 - 452.00 |
0.3346 times |
Fri 28 March 2025 |
372.80 (-3.94%) |
388.00 |
359.90 - 428.00 |
1.2738 times |
Fri 28 February 2025 |
388.10 (-11%) |
434.00 |
359.90 - 448.00 |
1.0367 times |
Fri 31 January 2025 |
436.05 (-18.4%) |
535.95 |
419.55 - 565.00 |
1.305 times |
Tue 31 December 2024 |
534.40 (-9.15%) |
580.00 |
520.00 - 620.00 |
1.0684 times |
Fri 29 November 2024 |
588.25 (-4.65%) |
629.00 |
567.00 - 741.95 |
2.0869 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 419.38 | | 12 day DMA | 424.59 | | 20 day DMA | 433.49 | | 35 day DMA | 438.16 | | 50 day DMA | 435.51 | | 100 day DMA | 436.96 | | 150 day DMA | 430.35 | | 200 day DMA | 467.28 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.97 | 420.91 | 423.34 | | 12 day EMA | 425.54 | 426.89 | 428.86 | | 20 day EMA | 429.7 | 430.92 | 432.48 | | 35 day EMA | 432.33 | 433.17 | 434.18 | | 50 day EMA | 433.88 | 434.52 | 435.27 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.38 | 421.95 | 422.34 | | 12 day SMA | 424.59 | 426.97 | 432.33 | | 20 day SMA | 433.49 | 434.53 | 435.52 | | 35 day SMA | 438.16 | 438.34 | 438.55 | | 50 day SMA | 435.51 | 435.67 | 435.99 | | 100 day SMA | 436.96 | 436.71 | 436.28 | | 150 day SMA | 430.35 | 430.55 | 430.6 | | 200 day SMA | 467.28 | 468.31 | 469.32 |
|
|
