Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi Strong Daily Stock price targets for Kanchi 538896 are 417.05 and 432.95 | Daily Target 1 | 413.4 | | Daily Target 2 | 420.7 | | Daily Target 3 | 429.3 | | Daily Target 4 | 436.6 | | Daily Target 5 | 445.2 |
Daily price and volume Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
428.00 (0.74%) |
431.85 |
422.00 - 437.90 |
0.2689 times |
Wed 16 April 2025 |
424.85 (1.46%) |
421.00 |
421.00 - 430.00 |
0.3811 times |
Tue 15 April 2025 |
418.75 (4.06%) |
411.00 |
402.95 - 425.00 |
0.7883 times |
Fri 11 April 2025 |
402.40 (0.55%) |
411.95 |
400.40 - 411.95 |
0.6425 times |
Wed 09 April 2025 |
400.20 (0.74%) |
399.20 |
375.35 - 403.00 |
0.525 times |
Tue 08 April 2025 |
397.25 (-0.11%) |
410.00 |
382.00 - 410.00 |
0.9762 times |
Fri 04 April 2025 |
397.70 (-1.09%) |
400.00 |
391.25 - 403.95 |
1.7287 times |
Wed 02 April 2025 |
402.10 (2.15%) |
388.00 |
388.00 - 403.20 |
0.3714 times |
Tue 01 April 2025 |
393.65 (5.59%) |
370.30 |
368.10 - 394.30 |
0.6063 times |
Fri 28 March 2025 |
372.80 (-4.43%) |
384.10 |
366.30 - 399.80 |
3.7116 times |
Wed 26 March 2025 |
390.10 (-1.64%) |
400.00 |
387.00 - 407.00 |
1.5277 times |
Weekly price and charts Kanchi Strong weekly Stock price targets for Kanchi 538896 are 415.48 and 450.43 | Weekly Target 1 | 388 | | Weekly Target 2 | 408 | | Weekly Target 3 | 422.95 | | Weekly Target 4 | 442.95 | | Weekly Target 5 | 457.9 |
Weekly price and volumes for Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
428.00 (6.36%) |
411.00 |
402.95 - 437.90 |
0.1852 times |
Fri 11 April 2025 |
402.40 (1.18%) |
410.00 |
375.35 - 411.95 |
0.276 times |
Fri 04 April 2025 |
397.70 (6.68%) |
370.30 |
368.10 - 403.95 |
0.3485 times |
Fri 28 March 2025 |
372.80 (-8.9%) |
417.00 |
366.30 - 420.00 |
2.1069 times |
Fri 21 March 2025 |
409.20 (3.57%) |
392.00 |
371.05 - 428.00 |
1.9374 times |
Thu 13 March 2025 |
395.10 (-3.54%) |
409.60 |
391.55 - 417.95 |
0.6369 times |
Fri 07 March 2025 |
409.60 (5.54%) |
388.00 |
359.90 - 413.80 |
0.7381 times |
Fri 28 February 2025 |
388.10 (-4.54%) |
409.00 |
371.00 - 424.40 |
0.6291 times |
Fri 21 February 2025 |
406.55 (5.5%) |
366.50 |
366.50 - 434.15 |
0.6024 times |
Fri 14 February 2025 |
385.35 (-12.8%) |
444.00 |
359.90 - 444.00 |
2.5395 times |
Fri 07 February 2025 |
441.90 (1.34%) |
434.00 |
422.05 - 448.00 |
0.6396 times |
Monthly price and charts Kanchi Strong monthly Stock price targets for Kanchi 538896 are 398.05 and 467.85 | Monthly Target 1 | 341.53 | | Monthly Target 2 | 384.77 | | Monthly Target 3 | 411.33333333333 | | Monthly Target 4 | 454.57 | | Monthly Target 5 | 481.13 |
Monthly price and volumes Kanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
428.00 (14.81%) |
370.30 |
368.10 - 437.90 |
0.1046 times |
Fri 28 March 2025 |
372.80 (-3.94%) |
388.00 |
359.90 - 428.00 |
0.6997 times |
Fri 28 February 2025 |
388.10 (-11%) |
434.00 |
359.90 - 448.00 |
0.5695 times |
Fri 31 January 2025 |
436.05 (-18.4%) |
535.95 |
419.55 - 565.00 |
0.7169 times |
Tue 31 December 2024 |
534.40 (-9.15%) |
580.00 |
520.00 - 620.00 |
0.5869 times |
Fri 29 November 2024 |
588.25 (-4.65%) |
629.00 |
567.00 - 741.95 |
1.1464 times |
Thu 31 October 2024 |
616.95 (-9.42%) |
690.00 |
576.90 - 740.00 |
0.8715 times |
Mon 30 September 2024 |
681.10 (5.86%) |
657.70 |
611.10 - 780.00 |
1.597 times |
Fri 30 August 2024 |
643.40 (24.12%) |
522.00 |
472.50 - 698.00 |
2.5401 times |
Wed 31 July 2024 |
518.35 (11.62%) |
463.00 |
450.00 - 527.00 |
1.1674 times |
Fri 28 June 2024 |
464.40 (7.54%) |
435.25 |
393.90 - 517.00 |
0.8446 times |
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value | | 5 day DMA | 414.84 | | 12 day DMA | 402.03 | | 20 day DMA | 401.29 | | 35 day DMA | 400.54 | | 50 day DMA | 409.34 | | 100 day DMA | 474.28 | | 150 day DMA | 545.2 | | 200 day DMA | 541.05 | EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.39 | 412.08 | 405.69 | | 12 day EMA | 408.38 | 404.81 | 401.17 | | 20 day EMA | 405.8 | 403.46 | 401.21 | | 35 day EMA | 409 | 407.88 | 406.88 | | 50 day EMA | 413.86 | 413.28 | 412.81 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.84 | 408.69 | 403.26 | | 12 day SMA | 402.03 | 400.33 | 399.03 | | 20 day SMA | 401.29 | 399.69 | 398.58 | | 35 day SMA | 400.54 | 399.4 | 398.27 | | 50 day SMA | 409.34 | 409.61 | 410.36 | | 100 day SMA | 474.28 | 476.79 | 479.45 | | 150 day SMA | 545.2 | 546.5 | 547.95 | | 200 day SMA | 541.05 | 541.36 | 541.49 |
|
|
