Mihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika Strong Daily Stock price targets for Mihika 538895 are 18.71 and 20.91 | Daily Target 1 | 18.29 | | Daily Target 2 | 19.13 | | Daily Target 3 | 20.49 | | Daily Target 4 | 21.33 | | Daily Target 5 | 22.69 |
Daily price and volume Mihika
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.97 (-7.03%) |
21.85 |
19.65 - 21.85 |
0.9311 times |
Fri 11 July 2025 |
21.48 (1.37%) |
21.94 |
20.71 - 21.94 |
0.6499 times |
Thu 10 July 2025 |
21.19 (-1.21%) |
21.85 |
20.03 - 21.85 |
2.6028 times |
Wed 09 July 2025 |
21.45 (2.83%) |
21.85 |
21.00 - 21.85 |
0.6283 times |
Tue 08 July 2025 |
20.86 (-5.05%) |
22.40 |
20.40 - 22.40 |
0.2162 times |
Mon 07 July 2025 |
21.97 (4.47%) |
21.98 |
21.97 - 21.98 |
0.0164 times |
Fri 04 July 2025 |
21.03 (-0.19%) |
21.47 |
20.27 - 21.48 |
2.455 times |
Thu 03 July 2025 |
21.07 (1.94%) |
20.85 |
19.81 - 21.60 |
0.6981 times |
Wed 02 July 2025 |
20.67 (0.24%) |
21.93 |
19.61 - 21.93 |
0.9799 times |
Tue 01 July 2025 |
20.62 (0.54%) |
21.98 |
20.00 - 21.98 |
0.8223 times |
Mon 30 June 2025 |
20.51 (-2.57%) |
22.70 |
20.00 - 22.70 |
0.8967 times |
Weekly price and charts Mihika Strong weekly Stock price targets for Mihika 538895 are 18.71 and 20.91 | Weekly Target 1 | 18.29 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 20.49 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 22.69 |
Weekly price and volumes for Mihika
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.97 (-7.03%) |
21.85 |
19.65 - 21.85 |
0.1671 times |
Fri 11 July 2025 |
21.48 (2.14%) |
21.98 |
20.03 - 22.40 |
0.738 times |
Fri 04 July 2025 |
21.03 (-0.1%) |
22.70 |
19.61 - 22.70 |
1.0499 times |
Fri 27 June 2025 |
21.05 (-4.19%) |
22.97 |
20.00 - 23.88 |
1.3899 times |
Thu 19 June 2025 |
21.97 (-8.15%) |
24.90 |
21.59 - 24.90 |
0.7288 times |
Fri 13 June 2025 |
23.92 (1.18%) |
23.90 |
22.51 - 24.73 |
0.799 times |
Fri 06 June 2025 |
23.64 (-2.92%) |
24.99 |
20.11 - 25.80 |
1.4347 times |
Fri 30 May 2025 |
24.35 (-2.4%) |
25.40 |
23.19 - 25.80 |
1.7654 times |
Fri 23 May 2025 |
24.95 (-0.24%) |
25.85 |
24.00 - 26.00 |
0.5386 times |
Fri 16 May 2025 |
25.01 (4.51%) |
25.00 |
23.16 - 27.00 |
1.3887 times |
Fri 09 May 2025 |
23.93 (-8.45%) |
25.99 |
22.60 - 27.00 |
3.0289 times |
Monthly price and charts Mihika Strong monthly Stock price targets for Mihika 538895 are 18.4 and 21.19 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 20.66 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Mihika
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.97 (-2.63%) |
21.98 |
19.61 - 22.40 |
0.1911 times |
Mon 30 June 2025 |
20.51 (-15.77%) |
24.99 |
20.00 - 25.80 |
0.4808 times |
Fri 30 May 2025 |
24.35 (-6.35%) |
25.15 |
22.60 - 27.00 |
0.7366 times |
Wed 30 April 2025 |
26.00 (24.22%) |
21.28 |
19.60 - 29.60 |
0.5087 times |
Fri 28 March 2025 |
20.93 (-0.57%) |
23.15 |
19.40 - 25.06 |
0.3952 times |
Fri 28 February 2025 |
21.05 (-10.35%) |
23.70 |
20.00 - 24.87 |
0.5765 times |
Fri 31 January 2025 |
23.48 (-3.57%) |
24.35 |
20.91 - 26.83 |
1.0247 times |
Tue 31 December 2024 |
24.35 (-16.18%) |
29.98 |
22.00 - 31.70 |
4.0246 times |
Fri 29 November 2024 |
29.05 (1.36%) |
28.66 |
27.16 - 33.60 |
0.7404 times |
Thu 31 October 2024 |
28.66 (7.34%) |
27.45 |
23.42 - 30.85 |
1.3214 times |
Mon 30 September 2024 |
26.70 (-1.4%) |
26.55 |
24.16 - 27.50 |
0.6826 times |
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 20.99 | | 20 day DMA | 21.66 | | 35 day DMA | 22.75 | | 50 day DMA | 23.31 | | 100 day DMA | 22.82 | | 150 day DMA | 23.21 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.32 | 21.24 | | 12 day EMA | 21.22 | 21.45 | 21.44 | | 20 day EMA | 21.68 | 21.86 | 21.9 | | 35 day EMA | 22.43 | 22.58 | 22.64 | | 50 day EMA | 23.29 | 23.43 | 23.51 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 21.39 | 21.3 | | 12 day SMA | 20.99 | 21.05 | 21.04 | | 20 day SMA | 21.66 | 21.86 | 22 | | 35 day SMA | 22.75 | 22.89 | 22.97 | | 50 day SMA | 23.31 | 23.43 | 23.52 | | 100 day SMA | 22.82 | 22.85 | 22.86 | | 150 day SMA | 23.21 | 23.28 | 23.33 | | 200 day SMA | 24.35 | 24.39 | 24.41 |
|
|
