Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal Strong Daily Stock price targets for Octal 538894 are 22 and 22.2 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.166666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.37 |
Daily price and volume Octal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.10 (0.45%) |
22.12 |
22.10 - 22.30 |
0.7193 times |
Thu 22 May 2025 |
22.00 (2.33%) |
22.00 |
22.00 - 22.00 |
0.2659 times |
Wed 21 May 2025 |
21.50 (0%) |
21.55 |
21.50 - 21.55 |
1.7132 times |
Tue 20 May 2025 |
21.50 (0%) |
21.93 |
20.50 - 21.93 |
1.1901 times |
Mon 19 May 2025 |
21.50 (-0.05%) |
21.51 |
21.50 - 22.00 |
1.0942 times |
Fri 16 May 2025 |
21.51 (4.88%) |
21.51 |
21.51 - 21.51 |
0.5623 times |
Thu 15 May 2025 |
20.51 (0.49%) |
20.42 |
20.42 - 20.51 |
0.2485 times |
Wed 14 May 2025 |
20.41 (0%) |
20.39 |
19.50 - 20.41 |
2.0881 times |
Tue 13 May 2025 |
20.41 (-4.98%) |
21.50 |
20.41 - 21.50 |
1.2424 times |
Mon 12 May 2025 |
21.48 (4.99%) |
21.48 |
21.48 - 21.48 |
0.8762 times |
Fri 09 May 2025 |
20.46 (4.92%) |
20.47 |
20.36 - 20.47 |
2.8422 times |
Weekly price and charts Octal Strong weekly Stock price targets for Octal 538894 are 21.3 and 23.1 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Octal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.10 (2.74%) |
21.51 |
20.50 - 22.30 |
0.6507 times |
Fri 16 May 2025 |
21.51 (5.13%) |
21.48 |
19.50 - 21.51 |
0.6552 times |
Fri 09 May 2025 |
20.46 (1.49%) |
21.00 |
19.50 - 21.15 |
1.2472 times |
Fri 02 May 2025 |
20.16 (-4%) |
21.00 |
19.95 - 22.11 |
1.2296 times |
Fri 25 April 2025 |
21.00 (-10.29%) |
23.41 |
21.00 - 23.41 |
1.015 times |
Thu 17 April 2025 |
23.41 (-1.84%) |
23.85 |
22.66 - 24.33 |
1.3981 times |
Fri 11 April 2025 |
23.85 (0.63%) |
23.40 |
22.33 - 23.96 |
0.5095 times |
Fri 04 April 2025 |
23.70 (5.85%) |
23.30 |
21.28 - 24.00 |
0.1104 times |
Fri 28 March 2025 |
22.39 (8.43%) |
21.10 |
19.62 - 22.50 |
1.4988 times |
Fri 21 March 2025 |
20.65 (-13.09%) |
22.58 |
20.55 - 23.21 |
1.6855 times |
Thu 13 March 2025 |
23.76 (13.14%) |
20.00 |
19.95 - 23.87 |
0.4036 times |
Monthly price and charts Octal Strong monthly Stock price targets for Octal 538894 are 19.4 and 22.2 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 21.3 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Octal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.10 (4.15%) |
22.11 |
19.50 - 22.30 |
0.193 times |
Wed 30 April 2025 |
21.22 (-5.23%) |
23.30 |
19.95 - 24.33 |
0.2921 times |
Fri 28 March 2025 |
22.39 (7.13%) |
21.85 |
19.62 - 23.87 |
0.4581 times |
Fri 28 February 2025 |
20.90 (-38.71%) |
30.78 |
19.11 - 30.78 |
1.0641 times |
Fri 31 January 2025 |
34.10 (-12.38%) |
36.50 |
34.10 - 59.72 |
3.3203 times |
Tue 31 December 2024 |
38.92 (1.22%) |
38.45 |
32.55 - 43.49 |
1.733 times |
Fri 29 November 2024 |
38.45 (13.09%) |
34.00 |
32.55 - 45.13 |
1.7544 times |
Thu 31 October 2024 |
34.00 (17.93%) |
30.27 |
27.55 - 35.70 |
0.2796 times |
Mon 30 September 2024 |
28.83 (-10.85%) |
31.69 |
28.21 - 34.78 |
0.3814 times |
Fri 30 August 2024 |
32.34 (-1.91%) |
34.39 |
28.40 - 34.39 |
0.5239 times |
Wed 31 July 2024 |
32.97 (27.3%) |
25.90 |
22.00 - 34.53 |
1.0934 times |
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.07 | | 20 day DMA | 20.93 | | 35 day DMA | 21.76 | | 50 day DMA | 21.72 | | 100 day DMA | 28.44 | | 150 day DMA | 30.88 | | 200 day DMA | 31.12 | EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.54 | 21.31 | | 12 day EMA | 21.39 | 21.26 | 21.13 | | 20 day EMA | 21.36 | 21.28 | 21.2 | | 35 day EMA | 21.37 | 21.33 | 21.29 | | 50 day EMA | 21.65 | 21.63 | 21.61 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.6 | 21.3 | | 12 day SMA | 21.07 | 20.89 | 20.81 | | 20 day SMA | 20.93 | 20.93 | 20.96 | | 35 day SMA | 21.76 | 21.74 | 21.7 | | 50 day SMA | 21.72 | 21.7 | 21.66 | | 100 day SMA | 28.44 | 28.6 | 28.74 | | 150 day SMA | 30.88 | 30.93 | 30.98 | | 200 day SMA | 31.12 | 31.16 | 31.21 |
|
|
