Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal Strong Daily Stock price targets for Octal 538894 are 22.5 and 24.99 | Daily Target 1 | 20.51 | | Daily Target 2 | 22 | | Daily Target 3 | 23 | | Daily Target 4 | 24.49 | | Daily Target 5 | 25.49 |
Daily price and volume Octal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.49 (-1.09%) |
21.51 |
21.51 - 24.00 |
0.5065 times |
Mon 20 October 2025 |
23.75 (0.42%) |
24.00 |
23.65 - 24.00 |
1.007 times |
Fri 17 October 2025 |
23.65 (10%) |
23.65 |
23.64 - 23.65 |
0.9039 times |
Thu 16 October 2025 |
21.50 (-4.32%) |
20.50 |
20.50 - 23.00 |
1.3376 times |
Wed 15 October 2025 |
22.47 (7%) |
22.99 |
19.02 - 22.99 |
1.3816 times |
Tue 14 October 2025 |
21.00 (-0.38%) |
21.00 |
21.00 - 21.00 |
0.0758 times |
Mon 13 October 2025 |
21.08 (-3.66%) |
24.06 |
21.00 - 24.06 |
2.7009 times |
Fri 10 October 2025 |
21.88 (9.95%) |
19.90 |
17.91 - 21.88 |
1.4407 times |
Tue 07 October 2025 |
19.90 (0.3%) |
19.84 |
19.84 - 19.90 |
0.5338 times |
Mon 06 October 2025 |
19.84 (0%) |
19.84 |
19.84 - 19.84 |
0.1122 times |
Fri 03 October 2025 |
19.84 (0%) |
19.84 |
19.84 - 19.84 |
0.003 times |
Weekly price and charts Octal Strong weekly Stock price targets for Octal 538894 are 21.26 and 23.75 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 22 | | Weekly Target 3 | 23 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Octal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.49 (-0.68%) |
24.00 |
21.51 - 24.00 |
0.3904 times |
Fri 17 October 2025 |
23.65 (8.09%) |
24.06 |
19.02 - 24.06 |
1.6506 times |
Fri 10 October 2025 |
21.88 (10.28%) |
19.84 |
17.91 - 21.88 |
0.5382 times |
Fri 03 October 2025 |
19.84 (0%) |
19.84 |
19.84 - 19.84 |
0.0012 times |
Fri 26 September 2025 |
19.84 (-5.57%) |
20.91 |
17.97 - 21.95 |
1.3139 times |
Fri 19 September 2025 |
21.01 (0.05%) |
20.25 |
19.96 - 21.99 |
1.2231 times |
Fri 12 September 2025 |
21.00 (-4.07%) |
21.79 |
20.16 - 22.99 |
2.7005 times |
Fri 05 September 2025 |
21.89 (6.16%) |
22.62 |
20.52 - 25.20 |
1.8212 times |
Fri 29 August 2025 |
20.62 (10.03%) |
18.74 |
18.74 - 20.62 |
0.1862 times |
Thu 14 August 2025 |
18.74 (0.11%) |
18.72 |
18.72 - 20.60 |
0.1748 times |
Fri 08 August 2025 |
18.72 (-7.83%) |
20.31 |
18.72 - 20.31 |
0.3904 times |
Monthly price and charts Octal Strong monthly Stock price targets for Octal 538894 are 20.7 and 26.85 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 19.58 | | Monthly Target 3 | 21.82 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 27.97 |
Monthly price and volumes Octal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.49 (18.4%) |
19.84 |
17.91 - 24.06 |
0.373 times |
Tue 30 September 2025 |
19.84 (-3.78%) |
22.62 |
17.97 - 25.20 |
1.0206 times |
Fri 29 August 2025 |
20.62 (3.57%) |
20.31 |
18.72 - 20.62 |
0.1205 times |
Wed 30 July 2025 |
19.91 (-13.4%) |
24.13 |
19.91 - 25.33 |
0.355 times |
Mon 30 June 2025 |
22.99 (-1.54%) |
24.51 |
20.05 - 24.51 |
0.4864 times |
Fri 30 May 2025 |
23.35 (10.04%) |
22.11 |
19.50 - 23.36 |
0.4779 times |
Wed 30 April 2025 |
21.22 (-5.23%) |
23.30 |
19.95 - 24.33 |
0.4077 times |
Fri 28 March 2025 |
22.39 (7.13%) |
21.85 |
19.62 - 23.87 |
0.6394 times |
Fri 28 February 2025 |
20.90 (-38.71%) |
30.78 |
19.11 - 30.78 |
1.4852 times |
Fri 31 January 2025 |
34.10 (-12.38%) |
36.50 |
34.10 - 59.72 |
4.6344 times |
Tue 31 December 2024 |
38.92 (1.22%) |
38.45 |
32.55 - 43.49 |
2.4189 times |
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 21.52 | | 20 day DMA | 21.14 | | 35 day DMA | 21.08 | | 50 day DMA | 20.74 | | 100 day DMA | 21.47 | | 150 day DMA | 21.64 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.69 | 22.16 | | 12 day EMA | 22.02 | 21.75 | 21.39 | | 20 day EMA | 21.59 | 21.39 | 21.14 | | 35 day EMA | 21.21 | 21.08 | 20.92 | | 50 day EMA | 21.11 | 21.01 | 20.9 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.47 | 21.94 | | 12 day SMA | 21.52 | 21.22 | 20.81 | | 20 day SMA | 21.14 | 20.97 | 20.83 | | 35 day SMA | 21.08 | 20.95 | 20.8 | | 50 day SMA | 20.74 | 20.71 | 20.67 | | 100 day SMA | 21.47 | 21.45 | 21.41 | | 150 day SMA | 21.64 | 21.65 | 21.67 | | 200 day SMA | 26.11 | 26.19 | 26.27 |
|
|
