Octal 538894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctal 538894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octal Strong Daily Stock price targets for Octal 538894 are 22.16 and 24.41 | Daily Target 1 | 21.55 | | Daily Target 2 | 22.77 | | Daily Target 3 | 23.796666666667 | | Daily Target 4 | 25.02 | | Daily Target 5 | 26.05 |
Daily price and volume Octal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.00 (6.34%) |
24.82 |
22.57 - 24.82 |
1.7566 times |
Tue 02 September 2025 |
22.57 (9.99%) |
22.57 |
22.57 - 22.57 |
3.396 times |
Mon 01 September 2025 |
20.52 (-0.48%) |
22.62 |
20.52 - 22.62 |
1.1482 times |
Fri 29 August 2025 |
20.62 (9.97%) |
18.91 |
18.82 - 20.62 |
0.9845 times |
Tue 26 August 2025 |
18.75 (0.05%) |
20.61 |
18.74 - 20.61 |
0.0332 times |
Mon 18 August 2025 |
18.74 (0%) |
18.74 |
18.74 - 18.74 |
0.0354 times |
Thu 14 August 2025 |
18.74 (0.05%) |
18.73 |
18.73 - 20.60 |
0.8894 times |
Tue 12 August 2025 |
18.73 (0.05%) |
18.72 |
18.72 - 18.73 |
0.0996 times |
Fri 08 August 2025 |
18.72 (-2.55%) |
19.21 |
18.72 - 19.21 |
1.4381 times |
Thu 07 August 2025 |
19.21 (0%) |
19.21 |
19.21 - 19.21 |
0.219 times |
Wed 06 August 2025 |
19.21 (-0.47%) |
19.30 |
19.21 - 19.30 |
0.5088 times |
Weekly price and charts Octal Strong weekly Stock price targets for Octal 538894 are 22.26 and 26.56 | Weekly Target 1 | 18.81 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 23.113333333333 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 27.41 |
Weekly price and volumes for Octal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.00 (16.39%) |
22.62 |
20.52 - 24.82 |
2.0687 times |
Fri 29 August 2025 |
20.62 (10.03%) |
18.74 |
18.74 - 20.62 |
0.3458 times |
Thu 14 August 2025 |
18.74 (0.11%) |
18.72 |
18.72 - 20.60 |
0.3247 times |
Fri 08 August 2025 |
18.72 (-7.83%) |
20.31 |
18.72 - 20.31 |
0.7249 times |
Fri 01 August 2025 |
20.31 (1.8%) |
19.95 |
19.91 - 20.31 |
0.332 times |
Fri 25 July 2025 |
19.95 (-7.64%) |
21.70 |
19.95 - 21.70 |
0.5942 times |
Fri 18 July 2025 |
21.60 (-4.97%) |
22.70 |
20.63 - 23.00 |
1.3322 times |
Fri 11 July 2025 |
22.73 (-9.26%) |
25.25 |
22.73 - 25.25 |
0.3603 times |
Fri 04 July 2025 |
25.05 (10.01%) |
22.77 |
22.77 - 25.33 |
2.5692 times |
Fri 27 June 2025 |
22.77 (13.57%) |
22.10 |
21.47 - 24.12 |
1.3482 times |
Thu 19 June 2025 |
20.05 (-11.67%) |
23.83 |
20.05 - 23.83 |
2.1029 times |
Monthly price and charts Octal Strong monthly Stock price targets for Octal 538894 are 22.26 and 26.56 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 23.113333333333 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 27.41 |
Monthly price and volumes Octal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.00 (16.39%) |
22.62 |
20.52 - 24.82 |
0.144 times |
Fri 29 August 2025 |
20.62 (3.57%) |
20.31 |
18.72 - 20.62 |
0.1077 times |
Wed 30 July 2025 |
19.91 (-13.4%) |
24.13 |
19.91 - 25.33 |
0.3173 times |
Mon 30 June 2025 |
22.99 (-1.54%) |
24.51 |
20.05 - 24.51 |
0.4348 times |
Fri 30 May 2025 |
23.35 (10.04%) |
22.11 |
19.50 - 23.36 |
0.4272 times |
Wed 30 April 2025 |
21.22 (-5.23%) |
23.30 |
19.95 - 24.33 |
0.3644 times |
Fri 28 March 2025 |
22.39 (7.13%) |
21.85 |
19.62 - 23.87 |
0.5716 times |
Fri 28 February 2025 |
20.90 (-38.71%) |
30.78 |
19.11 - 30.78 |
1.3277 times |
Fri 31 January 2025 |
34.10 (-12.38%) |
36.50 |
34.10 - 59.72 |
4.1429 times |
Tue 31 December 2024 |
38.92 (1.22%) |
38.45 |
32.55 - 43.49 |
2.1623 times |
Fri 29 November 2024 |
38.45 (13.09%) |
34.00 |
32.55 - 45.13 |
2.189 times |
DMA SMA EMA moving averages of Octal 538894
DMA (daily moving average) of Octal 538894
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 19.93 | | 20 day DMA | 20 | | 35 day DMA | 21.42 | | 50 day DMA | 21.57 | | 100 day DMA | 21.74 | | 150 day DMA | 25.35 | | 200 day DMA | 28.27 | EMA (exponential moving average) of Octal 538894
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 20.72 | 19.79 | | 12 day EMA | 20.73 | 20.14 | 19.7 | | 20 day EMA | 20.66 | 20.31 | 20.07 | | 35 day EMA | 20.95 | 20.77 | 20.66 | | 50 day EMA | 21.64 | 21.54 | 21.5 |
SMA (simple moving average) of Octal 538894
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 20.24 | 19.47 | | 12 day SMA | 19.93 | 19.62 | 19.4 | | 20 day SMA | 20 | 19.88 | 19.84 | | 35 day SMA | 21.42 | 21.39 | 21.4 | | 50 day SMA | 21.57 | 21.55 | 21.54 | | 100 day SMA | 21.74 | 21.73 | 21.72 | | 150 day SMA | 25.35 | 25.45 | 25.54 | | 200 day SMA | 28.27 | 28.3 | 28.34 |
|
|
