Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud Strong Daily Stock price targets for Mcloud 538891 are 70.52 and 74.83 | Daily Target 1 | 67.35 | | Daily Target 2 | 69.37 | | Daily Target 3 | 71.66 | | Daily Target 4 | 73.68 | | Daily Target 5 | 75.97 |
Daily price and volume Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.39 (0.39%) |
69.91 |
69.64 - 73.95 |
0.8046 times |
Wed 16 April 2025 |
71.11 (6.23%) |
68.22 |
67.00 - 72.39 |
1.9437 times |
Tue 15 April 2025 |
66.94 (13.69%) |
59.99 |
59.01 - 69.27 |
1.543 times |
Fri 11 April 2025 |
58.88 (-0.14%) |
61.50 |
58.54 - 61.50 |
0.6219 times |
Wed 09 April 2025 |
58.96 (2.95%) |
57.10 |
55.67 - 61.61 |
0.9259 times |
Tue 08 April 2025 |
57.27 (-3.59%) |
59.00 |
55.69 - 59.00 |
0.7707 times |
Fri 04 April 2025 |
59.40 (-3.6%) |
60.74 |
58.60 - 61.99 |
0.9223 times |
Wed 02 April 2025 |
61.62 (-2.13%) |
64.79 |
60.45 - 64.79 |
0.3673 times |
Tue 01 April 2025 |
62.96 (4.2%) |
62.49 |
62.05 - 65.00 |
0.5188 times |
Fri 28 March 2025 |
60.42 (-3.5%) |
64.91 |
58.00 - 67.00 |
1.5818 times |
Wed 26 March 2025 |
62.61 (3.76%) |
61.99 |
61.30 - 65.79 |
3.7759 times |
Weekly price and charts Mcloud Strong weekly Stock price targets for Mcloud 538891 are 65.2 and 80.14 | Weekly Target 1 | 53.18 | | Weekly Target 2 | 62.28 | | Weekly Target 3 | 68.116666666667 | | Weekly Target 4 | 77.22 | | Weekly Target 5 | 83.06 |
Weekly price and volumes for Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.39 (21.25%) |
59.99 |
59.01 - 73.95 |
0.7321 times |
Fri 11 April 2025 |
58.88 (-0.88%) |
59.00 |
55.67 - 61.61 |
0.3956 times |
Fri 04 April 2025 |
59.40 (-1.69%) |
62.49 |
58.60 - 65.00 |
0.3085 times |
Fri 28 March 2025 |
60.42 (24.35%) |
48.61 |
48.30 - 67.00 |
1.9446 times |
Fri 21 March 2025 |
48.59 (-1.76%) |
49.61 |
42.60 - 51.14 |
1.7366 times |
Thu 13 March 2025 |
49.46 (-8.56%) |
54.99 |
49.10 - 55.02 |
0.9321 times |
Fri 07 March 2025 |
54.09 (-1.12%) |
54.41 |
52.02 - 57.00 |
0.7734 times |
Fri 28 February 2025 |
54.70 (-19.2%) |
68.19 |
53.42 - 68.20 |
0.8315 times |
Fri 21 February 2025 |
67.70 (-5.39%) |
71.50 |
52.98 - 72.91 |
1.6787 times |
Fri 14 February 2025 |
71.56 (-5.78%) |
77.19 |
68.34 - 77.19 |
0.6669 times |
Fri 07 February 2025 |
75.95 (6.82%) |
71.39 |
68.87 - 79.03 |
1.0352 times |
Monthly price and charts Mcloud Strong monthly Stock price targets for Mcloud 538891 are 63.53 and 81.81 | Monthly Target 1 | 48.72 | | Monthly Target 2 | 60.06 | | Monthly Target 3 | 67.003333333333 | | Monthly Target 4 | 78.34 | | Monthly Target 5 | 85.28 |
Monthly price and volumes Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.39 (18.16%) |
62.49 |
55.67 - 73.95 |
0.145 times |
Fri 28 March 2025 |
60.42 (10.46%) |
54.41 |
42.60 - 67.00 |
0.5439 times |
Fri 28 February 2025 |
54.70 (-23.07%) |
71.39 |
52.98 - 79.03 |
0.4254 times |
Fri 31 January 2025 |
71.10 (-2.52%) |
74.70 |
63.15 - 82.00 |
0.8151 times |
Tue 31 December 2024 |
72.94 (-16.98%) |
87.86 |
65.00 - 89.40 |
1.4689 times |
Fri 29 November 2024 |
87.86 (2.04%) |
87.40 |
77.78 - 92.15 |
0.634 times |
Thu 31 October 2024 |
86.10 (-15.84%) |
102.00 |
67.50 - 109.75 |
1.6692 times |
Mon 30 September 2024 |
102.30 (-22.03%) |
133.85 |
100.90 - 136.45 |
1.3171 times |
Fri 30 August 2024 |
131.20 (-6.05%) |
140.10 |
110.10 - 142.80 |
2.6802 times |
Wed 31 July 2024 |
139.65 (-76.99%) |
600.00 |
125.15 - 688.00 |
0.3013 times |
Fri 28 June 2024 |
606.80 (0.66%) |
620.00 |
574.50 - 620.00 |
0.0827 times |
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value | | 5 day DMA | 65.46 | | 12 day DMA | 62.66 | | 20 day DMA | 57.05 | | 35 day DMA | 57.78 | | 50 day DMA | 61.52 | | 100 day DMA | 68.31 | | 150 day DMA | 79.75 | | 200 day DMA | 151.6 | EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.99 | 64.79 | 61.63 | | 12 day EMA | 62.66 | 61.07 | 59.25 | | 20 day EMA | 60.74 | 59.62 | 58.41 | | 35 day EMA | 61.49 | 60.91 | 60.31 | | 50 day EMA | 63.21 | 62.88 | 62.54 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.46 | 62.63 | 60.29 | | 12 day SMA | 62.66 | 61.27 | 59.39 | | 20 day SMA | 57.05 | 56.06 | 55.15 | | 35 day SMA | 57.78 | 57.38 | 57.4 | | 50 day SMA | 61.52 | 61.54 | 61.63 | | 100 day SMA | 68.31 | 68.38 | 68.49 | | 150 day SMA | 79.75 | 80.16 | 80.56 | | 200 day SMA | 151.6 | 154.27 | 156.9 |
|
|
