Mcloud 538891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcloud 538891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcloud Strong Daily Stock price targets for Mcloud 538891 are 77.47 and 79.9 | Daily Target 1 | 75.72 | | Daily Target 2 | 76.79 | | Daily Target 3 | 78.146666666667 | | Daily Target 4 | 79.22 | | Daily Target 5 | 80.58 |
Daily price and volume Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.87 (0.39%) |
77.44 |
77.07 - 79.50 |
1.3894 times |
Thu 10 July 2025 |
77.57 (1.37%) |
76.52 |
75.30 - 79.31 |
1.7147 times |
Wed 09 July 2025 |
76.52 (1.99%) |
75.85 |
74.55 - 77.56 |
0.7119 times |
Tue 08 July 2025 |
75.03 (-2.33%) |
75.52 |
74.63 - 77.13 |
0.52 times |
Mon 07 July 2025 |
76.82 (3.95%) |
74.26 |
73.34 - 77.77 |
1.611 times |
Fri 04 July 2025 |
73.90 (-0.58%) |
74.98 |
73.35 - 75.63 |
0.5057 times |
Thu 03 July 2025 |
74.33 (1.29%) |
74.80 |
70.80 - 76.26 |
1.3847 times |
Wed 02 July 2025 |
73.38 (-1.09%) |
75.72 |
71.25 - 75.72 |
0.8411 times |
Tue 01 July 2025 |
74.19 (-1.25%) |
75.86 |
73.79 - 75.86 |
1.0708 times |
Mon 30 June 2025 |
75.13 (-0.5%) |
77.89 |
74.40 - 77.89 |
0.2508 times |
Fri 27 June 2025 |
75.51 (3.79%) |
71.51 |
71.51 - 76.39 |
1.3123 times |
Weekly price and charts Mcloud Strong weekly Stock price targets for Mcloud 538891 are 75.61 and 81.77 | Weekly Target 1 | 70.74 | | Weekly Target 2 | 74.31 | | Weekly Target 3 | 76.903333333333 | | Weekly Target 4 | 80.47 | | Weekly Target 5 | 83.06 |
Weekly price and volumes for Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.87 (5.37%) |
74.26 |
73.34 - 79.50 |
1.8136 times |
Fri 04 July 2025 |
73.90 (-2.13%) |
77.89 |
70.80 - 77.89 |
1.2361 times |
Fri 27 June 2025 |
75.51 (2.23%) |
74.99 |
71.51 - 76.50 |
1.4361 times |
Thu 19 June 2025 |
73.86 (-7.96%) |
80.16 |
72.14 - 81.45 |
0.6981 times |
Fri 13 June 2025 |
80.25 (0.51%) |
80.71 |
78.00 - 83.00 |
0.9324 times |
Fri 06 June 2025 |
79.84 (4.12%) |
77.16 |
75.21 - 84.38 |
1.2162 times |
Fri 30 May 2025 |
76.68 (-4.47%) |
81.65 |
76.04 - 83.93 |
0.5284 times |
Fri 23 May 2025 |
80.27 (6.21%) |
74.01 |
72.48 - 83.70 |
0.9934 times |
Fri 16 May 2025 |
75.58 (13.91%) |
67.05 |
67.05 - 79.40 |
0.7009 times |
Fri 09 May 2025 |
66.35 (-3.9%) |
69.03 |
64.00 - 71.00 |
0.4447 times |
Fri 02 May 2025 |
69.04 (1.54%) |
67.01 |
65.13 - 72.20 |
0.2491 times |
Monthly price and charts Mcloud Strong monthly Stock price targets for Mcloud 538891 are 74.34 and 83.04 | Monthly Target 1 | 67.36 | | Monthly Target 2 | 72.61 | | Monthly Target 3 | 76.056666666667 | | Monthly Target 4 | 81.31 | | Monthly Target 5 | 84.76 |
Monthly price and volumes Mcloud
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.87 (3.65%) |
75.86 |
70.80 - 79.50 |
0.4937 times |
Mon 30 June 2025 |
75.13 (-2.02%) |
77.16 |
71.51 - 84.38 |
0.7238 times |
Fri 30 May 2025 |
76.68 (9.46%) |
71.70 |
64.00 - 83.93 |
0.447 times |
Wed 30 April 2025 |
70.05 (15.94%) |
62.49 |
55.67 - 73.95 |
0.329 times |
Fri 28 March 2025 |
60.42 (10.46%) |
54.41 |
42.60 - 67.00 |
0.7838 times |
Fri 28 February 2025 |
54.70 (-23.07%) |
71.39 |
52.98 - 79.03 |
0.6129 times |
Fri 31 January 2025 |
71.10 (-2.52%) |
74.70 |
63.15 - 82.00 |
1.1745 times |
Tue 31 December 2024 |
72.94 (-16.98%) |
87.86 |
65.00 - 89.40 |
2.1166 times |
Fri 29 November 2024 |
87.86 (2.04%) |
87.40 |
77.78 - 92.15 |
0.9135 times |
Thu 31 October 2024 |
86.10 (-15.84%) |
102.00 |
67.50 - 109.75 |
2.4053 times |
Mon 30 September 2024 |
102.30 (-22.03%) |
133.85 |
100.90 - 136.45 |
1.8978 times |
DMA SMA EMA moving averages of Mcloud 538891
DMA (daily moving average) of Mcloud 538891
| DMA period | DMA value | | 5 day DMA | 76.76 | | 12 day DMA | 75.25 | | 20 day DMA | 75.33 | | 35 day DMA | 76.81 | | 50 day DMA | 75.52 | | 100 day DMA | 68.48 | | 150 day DMA | 70.13 | | 200 day DMA | 76.52 | EMA (exponential moving average) of Mcloud 538891
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.76 | 76.2 | 75.52 | | 12 day EMA | 75.96 | 75.61 | 75.25 | | 20 day EMA | 75.81 | 75.59 | 75.38 | | 35 day EMA | 75.19 | 75.03 | 74.88 | | 50 day EMA | 75.11 | 75 | 74.89 |
SMA (simple moving average) of Mcloud 538891
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.76 | 75.97 | 75.32 | | 12 day SMA | 75.25 | 74.89 | 74.6 | | 20 day SMA | 75.33 | 75.53 | 75.64 | | 35 day SMA | 76.81 | 76.71 | 76.65 | | 50 day SMA | 75.52 | 75.36 | 75.17 | | 100 day SMA | 68.48 | 68.42 | 68.35 | | 150 day SMA | 70.13 | 70.18 | 70.23 | | 200 day SMA | 76.52 | 76.79 | 77.06 |
|
|
