Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim Strong Daily Stock price targets for Mkexim 538890 are 68.22 and 69.8 | Daily Target 1 | 67.92 | | Daily Target 2 | 68.51 | | Daily Target 3 | 69.503333333333 | | Daily Target 4 | 70.09 | | Daily Target 5 | 71.08 |
Daily price and volume Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.09 (0.26%) |
70.50 |
68.92 - 70.50 |
0.3722 times |
Thu 22 May 2025 |
68.91 (-2.59%) |
71.90 |
68.00 - 71.90 |
0.6843 times |
Wed 21 May 2025 |
70.74 (3.65%) |
69.80 |
67.90 - 73.11 |
3.4285 times |
Tue 20 May 2025 |
68.25 (-0.93%) |
69.00 |
67.25 - 69.39 |
0.3719 times |
Mon 19 May 2025 |
68.89 (0.44%) |
69.80 |
67.08 - 69.80 |
0.3488 times |
Fri 16 May 2025 |
68.59 (0.2%) |
70.50 |
67.30 - 70.50 |
0.4859 times |
Thu 15 May 2025 |
68.45 (0.19%) |
68.32 |
66.25 - 69.88 |
0.9523 times |
Wed 14 May 2025 |
68.32 (8.03%) |
61.60 |
61.60 - 70.00 |
1.7896 times |
Tue 13 May 2025 |
63.24 (3.38%) |
61.85 |
61.00 - 64.00 |
0.704 times |
Mon 12 May 2025 |
61.17 (3.92%) |
58.90 |
58.90 - 62.99 |
0.8625 times |
Fri 09 May 2025 |
58.86 (-1.85%) |
58.26 |
57.01 - 59.80 |
0.1461 times |
Weekly price and charts Mkexim Strong weekly Stock price targets for Mkexim 538890 are 65.07 and 71.1 | Weekly Target 1 | 63.73 | | Weekly Target 2 | 66.41 | | Weekly Target 3 | 69.76 | | Weekly Target 4 | 72.44 | | Weekly Target 5 | 75.79 |
Weekly price and volumes for Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.09 (0.73%) |
69.80 |
67.08 - 73.11 |
1.3938 times |
Fri 16 May 2025 |
68.59 (16.53%) |
58.90 |
58.90 - 70.50 |
1.2836 times |
Fri 09 May 2025 |
58.86 (1.19%) |
61.50 |
55.06 - 64.65 |
1.6997 times |
Fri 02 May 2025 |
58.17 (-12.62%) |
66.57 |
55.00 - 67.00 |
2.014 times |
Fri 25 April 2025 |
66.57 (-3.51%) |
70.00 |
65.05 - 70.00 |
0.5295 times |
Thu 17 April 2025 |
68.99 (-0.27%) |
71.00 |
67.85 - 71.50 |
0.2921 times |
Fri 11 April 2025 |
69.18 (-5.65%) |
74.32 |
68.10 - 74.32 |
0.4911 times |
Fri 04 April 2025 |
73.32 (2.1%) |
71.60 |
71.60 - 79.00 |
0.2987 times |
Fri 28 March 2025 |
71.81 (-0.22%) |
70.65 |
70.65 - 78.50 |
0.7953 times |
Fri 21 March 2025 |
71.97 (10.08%) |
65.99 |
61.60 - 73.99 |
1.2021 times |
Thu 13 March 2025 |
65.38 (-6.59%) |
71.39 |
64.51 - 71.99 |
0.3548 times |
Monthly price and charts Mkexim Strong monthly Stock price targets for Mkexim 538890 are 62.05 and 80.16 | Monthly Target 1 | 47.62 | | Monthly Target 2 | 58.36 | | Monthly Target 3 | 65.733333333333 | | Monthly Target 4 | 76.47 | | Monthly Target 5 | 83.84 |
Monthly price and volumes Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.09 (7.37%) |
64.35 |
55.00 - 73.11 |
0.9176 times |
Wed 30 April 2025 |
64.35 (-10.39%) |
71.60 |
63.25 - 79.00 |
0.2555 times |
Fri 28 March 2025 |
71.81 (4.1%) |
70.00 |
61.60 - 78.50 |
0.5819 times |
Fri 28 February 2025 |
68.98 (-14.77%) |
83.85 |
67.00 - 91.10 |
0.5113 times |
Fri 31 January 2025 |
80.93 (-5.83%) |
86.50 |
77.00 - 90.77 |
0.7916 times |
Tue 31 December 2024 |
85.94 (-4.45%) |
89.01 |
83.11 - 92.90 |
0.6082 times |
Fri 29 November 2024 |
89.94 (-0.87%) |
92.00 |
85.20 - 96.70 |
0.9548 times |
Thu 31 October 2024 |
90.73 (-1.18%) |
93.69 |
86.00 - 95.00 |
0.9105 times |
Mon 30 September 2024 |
91.81 (6.03%) |
87.99 |
82.13 - 101.00 |
1.9449 times |
Fri 30 August 2024 |
86.59 (26.65%) |
67.12 |
58.00 - 92.90 |
2.5236 times |
Wed 31 July 2024 |
68.37 (-4.96%) |
72.15 |
64.50 - 73.90 |
0.6679 times |
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value | | 5 day DMA | 69.18 | | 12 day DMA | 66.21 | | 20 day DMA | 64.22 | | 35 day DMA | 67.3 | | 50 day DMA | 67.91 | | 100 day DMA | 74.71 | | 150 day DMA | 79.93 | | 200 day DMA | 81.21 | EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.82 | 68.69 | 68.58 | | 12 day EMA | 67.13 | 66.77 | 66.38 | | 20 day EMA | 66.51 | 66.24 | 65.96 | | 35 day EMA | 66.8 | 66.67 | 66.54 | | 50 day EMA | 68.18 | 68.14 | 68.11 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.18 | 69.08 | 68.98 | | 12 day SMA | 66.21 | 65.19 | 64.19 | | 20 day SMA | 64.22 | 64.11 | 64.08 | | 35 day SMA | 67.3 | 67.44 | 67.53 | | 50 day SMA | 67.91 | 67.91 | 67.9 | | 100 day SMA | 74.71 | 74.9 | 75.08 | | 150 day SMA | 79.93 | 80.07 | 80.21 | | 200 day SMA | 81.21 | 81.21 | 81.2 |
|
|
