Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim Strong Daily Stock price targets for Mkexim 538890 are 60.82 and 63.72 | Daily Target 1 | 60.25 | | Daily Target 2 | 61.39 | | Daily Target 3 | 63.146666666667 | | Daily Target 4 | 64.29 | | Daily Target 5 | 66.05 |
Daily price and volume Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.54 (-0.93%) |
64.90 |
62.00 - 64.90 |
0.5829 times |
Tue 21 October 2025 |
63.13 (1.12%) |
65.60 |
62.21 - 65.60 |
0.3779 times |
Mon 20 October 2025 |
62.43 (0.71%) |
62.27 |
62.00 - 63.90 |
0.5845 times |
Fri 17 October 2025 |
61.99 (-1.38%) |
62.86 |
60.85 - 63.00 |
0.9031 times |
Thu 16 October 2025 |
62.86 (0.32%) |
62.17 |
62.17 - 63.89 |
0.4057 times |
Wed 15 October 2025 |
62.66 (-0.02%) |
62.75 |
62.44 - 63.80 |
0.7645 times |
Tue 14 October 2025 |
62.67 (-2%) |
63.50 |
62.15 - 64.45 |
0.4801 times |
Mon 13 October 2025 |
63.95 (0.36%) |
63.69 |
62.15 - 64.99 |
1.0767 times |
Fri 10 October 2025 |
63.72 (3.49%) |
62.47 |
62.44 - 64.98 |
0.85 times |
Thu 09 October 2025 |
61.57 (-7.94%) |
66.94 |
59.00 - 66.94 |
3.9747 times |
Wed 08 October 2025 |
66.88 (1.15%) |
66.13 |
65.80 - 67.37 |
0.5848 times |
Weekly price and charts Mkexim Strong weekly Stock price targets for Mkexim 538890 are 62.27 and 65.87 | Weekly Target 1 | 59.78 | | Weekly Target 2 | 61.16 | | Weekly Target 3 | 63.38 | | Weekly Target 4 | 64.76 | | Weekly Target 5 | 66.98 |
Weekly price and volumes for Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.54 (0.89%) |
62.27 |
62.00 - 65.60 |
0.172 times |
Fri 17 October 2025 |
61.99 (-2.72%) |
63.69 |
60.85 - 64.99 |
0.4041 times |
Fri 10 October 2025 |
63.72 (-7.15%) |
67.25 |
59.00 - 68.99 |
0.7674 times |
Fri 03 October 2025 |
68.63 (1.02%) |
70.01 |
63.65 - 71.35 |
0.7108 times |
Fri 26 September 2025 |
67.94 (-0.44%) |
67.06 |
64.00 - 71.00 |
0.5392 times |
Fri 19 September 2025 |
68.24 (3.66%) |
66.06 |
65.03 - 69.80 |
0.5224 times |
Fri 12 September 2025 |
65.83 (-3.86%) |
69.65 |
65.75 - 71.50 |
1.2616 times |
Fri 05 September 2025 |
68.47 (-4.26%) |
71.60 |
67.02 - 78.70 |
2.2204 times |
Fri 29 August 2025 |
71.52 (-6.62%) |
79.60 |
70.10 - 79.60 |
0.8986 times |
Fri 22 August 2025 |
76.59 (1.93%) |
79.79 |
72.00 - 83.00 |
2.5035 times |
Thu 14 August 2025 |
75.14 (-5.27%) |
80.19 |
74.61 - 82.00 |
0.7488 times |
Monthly price and charts Mkexim Strong monthly Stock price targets for Mkexim 538890 are 55.3 and 66.25 | Monthly Target 1 | 52.88 | | Monthly Target 2 | 57.71 | | Monthly Target 3 | 63.83 | | Monthly Target 4 | 68.66 | | Monthly Target 5 | 74.78 |
Monthly price and volumes Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
62.54 (-2.9%) |
64.73 |
59.00 - 69.95 |
0.2321 times |
Tue 30 September 2025 |
64.41 (-9.94%) |
71.60 |
63.65 - 78.70 |
0.7025 times |
Fri 29 August 2025 |
71.52 (-15.57%) |
86.75 |
70.10 - 90.00 |
0.9352 times |
Thu 31 July 2025 |
84.71 (32.44%) |
64.90 |
60.50 - 94.98 |
2.1768 times |
Mon 30 June 2025 |
63.96 (-0.74%) |
63.01 |
61.25 - 70.00 |
0.431 times |
Fri 30 May 2025 |
64.44 (0.14%) |
64.35 |
55.00 - 73.11 |
1.7739 times |
Wed 30 April 2025 |
64.35 (-10.39%) |
71.60 |
63.25 - 79.00 |
0.4475 times |
Fri 28 March 2025 |
71.81 (4.1%) |
70.00 |
61.60 - 78.50 |
1.0191 times |
Fri 28 February 2025 |
68.98 (-14.77%) |
83.85 |
67.00 - 91.10 |
0.8955 times |
Fri 31 January 2025 |
80.93 (-5.83%) |
86.50 |
77.00 - 90.77 |
1.3863 times |
Tue 31 December 2024 |
85.94 (-4.45%) |
89.01 |
83.11 - 92.90 |
1.0652 times |
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value | | 5 day DMA | 62.59 | | 12 day DMA | 63.38 | | 20 day DMA | 64.77 | | 35 day DMA | 66.08 | | 50 day DMA | 68.86 | | 100 day DMA | 69.56 | | 150 day DMA | 68.92 | | 200 day DMA | 71.72 | EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.74 | 62.84 | 62.7 | | 12 day EMA | 63.54 | 63.72 | 63.83 | | 20 day EMA | 64.64 | 64.86 | 65.04 | | 35 day EMA | 67.06 | 67.33 | 67.58 | | 50 day EMA | 69.37 | 69.65 | 69.92 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.59 | 62.61 | 62.52 | | 12 day SMA | 63.38 | 63.85 | 64.31 | | 20 day SMA | 64.77 | 65.03 | 65.23 | | 35 day SMA | 66.08 | 66.29 | 66.45 | | 50 day SMA | 68.86 | 69.2 | 69.57 | | 100 day SMA | 69.56 | 69.57 | 69.59 | | 150 day SMA | 68.92 | 68.97 | 69.02 | | 200 day SMA | 71.72 | 71.84 | 71.96 |
|
|
