Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim Strong Daily Stock price targets for Mkexim 538890 are 65.19 and 69.88 | Daily Target 1 | 61.43 | | Daily Target 2 | 64.25 | | Daily Target 3 | 66.123333333333 | | Daily Target 4 | 68.94 | | Daily Target 5 | 70.81 |
Daily price and volume Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.06 (5.41%) |
63.31 |
63.31 - 68.00 |
1.9634 times |
Mon 14 July 2025 |
63.62 (-1.33%) |
63.68 |
63.07 - 65.35 |
0.698 times |
Fri 11 July 2025 |
64.48 (3.42%) |
61.24 |
61.24 - 67.50 |
4.8941 times |
Thu 10 July 2025 |
62.35 (-0.53%) |
60.50 |
60.50 - 63.38 |
0.1975 times |
Wed 09 July 2025 |
62.68 (0.05%) |
62.16 |
62.05 - 63.00 |
0.4511 times |
Tue 08 July 2025 |
62.65 (-0.54%) |
62.21 |
62.21 - 64.90 |
0.1076 times |
Mon 07 July 2025 |
62.99 (0.67%) |
62.05 |
62.05 - 63.90 |
0.2417 times |
Fri 04 July 2025 |
62.57 (-0.87%) |
62.61 |
62.30 - 63.50 |
0.5336 times |
Thu 03 July 2025 |
63.12 (-1.99%) |
64.08 |
63.02 - 65.39 |
0.5956 times |
Wed 02 July 2025 |
64.40 (0.33%) |
64.77 |
63.50 - 65.50 |
0.3175 times |
Tue 01 July 2025 |
64.19 (0.36%) |
64.90 |
63.06 - 64.90 |
0.4872 times |
Weekly price and charts Mkexim Strong weekly Stock price targets for Mkexim 538890 are 65.07 and 70 | Weekly Target 1 | 61.11 | | Weekly Target 2 | 64.09 | | Weekly Target 3 | 66.043333333333 | | Weekly Target 4 | 69.02 | | Weekly Target 5 | 70.97 |
Weekly price and volumes for Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.06 (4%) |
63.68 |
63.07 - 68.00 |
0.5176 times |
Fri 11 July 2025 |
64.48 (3.05%) |
62.05 |
60.50 - 67.50 |
1.1459 times |
Fri 04 July 2025 |
62.57 (-0.51%) |
65.99 |
62.30 - 65.99 |
0.5456 times |
Fri 27 June 2025 |
62.89 (-1.05%) |
64.50 |
61.25 - 65.49 |
0.6439 times |
Thu 19 June 2025 |
63.56 (-3.87%) |
64.10 |
63.05 - 66.78 |
0.3413 times |
Fri 13 June 2025 |
66.12 (1.99%) |
65.25 |
63.50 - 70.00 |
0.8577 times |
Fri 06 June 2025 |
64.83 (0.61%) |
63.01 |
63.00 - 66.98 |
0.6571 times |
Fri 30 May 2025 |
64.44 (-6.73%) |
70.30 |
63.00 - 70.30 |
1.0328 times |
Fri 23 May 2025 |
69.09 (0.73%) |
69.80 |
67.08 - 73.11 |
2.2166 times |
Fri 16 May 2025 |
68.59 (16.53%) |
58.90 |
58.90 - 70.50 |
2.0415 times |
Fri 09 May 2025 |
58.86 (1.19%) |
61.50 |
55.06 - 64.65 |
2.7031 times |
Monthly price and charts Mkexim Strong monthly Stock price targets for Mkexim 538890 are 63.78 and 71.28 | Monthly Target 1 | 57.69 | | Monthly Target 2 | 62.37 | | Monthly Target 3 | 65.186666666667 | | Monthly Target 4 | 69.87 | | Monthly Target 5 | 72.69 |
Monthly price and volumes Mkexim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.06 (4.85%) |
64.90 |
60.50 - 68.00 |
0.3102 times |
Mon 30 June 2025 |
63.96 (-0.74%) |
63.01 |
61.25 - 70.00 |
0.406 times |
Fri 30 May 2025 |
64.44 (0.14%) |
64.35 |
55.00 - 73.11 |
1.6712 times |
Wed 30 April 2025 |
64.35 (-10.39%) |
71.60 |
63.25 - 79.00 |
0.4216 times |
Fri 28 March 2025 |
71.81 (4.1%) |
70.00 |
61.60 - 78.50 |
0.9601 times |
Fri 28 February 2025 |
68.98 (-14.77%) |
83.85 |
67.00 - 91.10 |
0.8436 times |
Fri 31 January 2025 |
80.93 (-5.83%) |
86.50 |
77.00 - 90.77 |
1.306 times |
Tue 31 December 2024 |
85.94 (-4.45%) |
89.01 |
83.11 - 92.90 |
1.0035 times |
Fri 29 November 2024 |
89.94 (-0.87%) |
92.00 |
85.20 - 96.70 |
1.5754 times |
Thu 31 October 2024 |
90.73 (-1.18%) |
93.69 |
86.00 - 95.00 |
1.5023 times |
Mon 30 September 2024 |
91.81 (6.03%) |
87.99 |
82.13 - 101.00 |
3.2091 times |
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value | | 5 day DMA | 64.04 | | 12 day DMA | 63.67 | | 20 day DMA | 63.65 | | 35 day DMA | 64.5 | | 50 day DMA | 64.69 | | 100 day DMA | 67.5 | | 150 day DMA | 73.64 | | 200 day DMA | 78.08 | EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.63 | 63.41 | 63.31 | | 12 day EMA | 63.99 | 63.43 | 63.4 | | 20 day EMA | 63.99 | 63.67 | 63.67 | | 35 day EMA | 64.05 | 63.87 | 63.89 | | 50 day EMA | 64.41 | 64.3 | 64.33 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.04 | 63.16 | 63.03 | | 12 day SMA | 63.67 | 63.33 | 63.3 | | 20 day SMA | 63.65 | 63.58 | 63.7 | | 35 day SMA | 64.5 | 64.54 | 64.7 | | 50 day SMA | 64.69 | 64.49 | 64.39 | | 100 day SMA | 67.5 | 67.68 | 67.9 | | 150 day SMA | 73.64 | 73.79 | 73.97 | | 200 day SMA | 78.08 | 78.22 | 78.38 |
|
|
