Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald Strong Daily Stock price targets for Emerald 538882 are 95.85 and 99.2 | Daily Target 1 | 95.2 | | Daily Target 2 | 96.5 | | Daily Target 3 | 98.55 | | Daily Target 4 | 99.85 | | Daily Target 5 | 101.9 |
Daily price and volume Emerald
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.80 (-3.07%) |
99.50 |
97.25 - 100.60 |
1.7218 times |
| Tue 29 April 2025 |
100.90 (-1.32%) |
99.00 |
97.15 - 104.80 |
1.5006 times |
| Mon 28 April 2025 |
102.25 (1.24%) |
106.05 |
100.20 - 106.05 |
0.9537 times |
| Fri 25 April 2025 |
101.00 (0.75%) |
98.35 |
98.25 - 101.00 |
0.4647 times |
| Thu 24 April 2025 |
100.25 (0.05%) |
103.95 |
100.25 - 103.95 |
0.9353 times |
| Tue 22 April 2025 |
100.20 (1.98%) |
96.30 |
96.30 - 100.20 |
3.0629 times |
| Mon 21 April 2025 |
98.25 (-2%) |
98.25 |
98.25 - 98.25 |
0.3175 times |
| Thu 17 April 2025 |
100.25 (-1.96%) |
100.25 |
100.25 - 100.25 |
0.5475 times |
| Wed 16 April 2025 |
102.25 (-1.97%) |
102.25 |
102.25 - 102.25 |
0.2132 times |
| Tue 15 April 2025 |
104.30 (-1.97%) |
104.30 |
104.30 - 104.30 |
0.2828 times |
| Fri 11 April 2025 |
106.40 (-1.98%) |
106.40 |
106.40 - 106.40 |
0.2115 times |
Weekly price and charts Emerald Strong weekly Stock price targets for Emerald 538882 are 93.03 and 101.93 | Weekly Target 1 | 91.43 | | Weekly Target 2 | 94.62 | | Weekly Target 3 | 100.33333333333 | | Weekly Target 4 | 103.52 | | Weekly Target 5 | 109.23 |
Weekly price and volumes for Emerald
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.80 (-3.17%) |
106.05 |
97.15 - 106.05 |
1.3208 times |
| Fri 25 April 2025 |
101.00 (0.75%) |
98.25 |
96.30 - 103.95 |
1.5119 times |
| Thu 17 April 2025 |
100.25 (-5.78%) |
104.30 |
100.25 - 104.30 |
0.33 times |
| Fri 11 April 2025 |
106.40 (-3.14%) |
105.55 |
105.55 - 111.50 |
0.3997 times |
| Fri 04 April 2025 |
109.85 (8.17%) |
101.60 |
101.60 - 109.85 |
0.276 times |
| Fri 28 March 2025 |
101.55 (-4.11%) |
108.00 |
101.00 - 108.00 |
0.7571 times |
| Fri 21 March 2025 |
105.90 (1.83%) |
106.05 |
100.85 - 106.05 |
0.9758 times |
| Thu 13 March 2025 |
104.00 (3.64%) |
105.35 |
94.45 - 112.00 |
2.4446 times |
| Fri 07 March 2025 |
100.35 (-5.42%) |
100.80 |
86.50 - 106.05 |
1.8801 times |
| Fri 28 February 2025 |
106.10 (-7.7%) |
112.70 |
106.10 - 112.70 |
0.1039 times |
| Fri 21 February 2025 |
114.95 (-9.45%) |
124.45 |
114.95 - 124.45 |
0.5015 times |
Monthly price and charts Emerald Strong monthly Stock price targets for Emerald 538882 are 89.45 and 104.65 | Monthly Target 1 | 86.67 | | Monthly Target 2 | 92.23 | | Monthly Target 3 | 101.86666666667 | | Monthly Target 4 | 107.43 | | Monthly Target 5 | 117.07 |
Monthly price and volumes Emerald
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.80 (-3.69%) |
101.60 |
96.30 - 111.50 |
0.3805 times |
| Fri 28 March 2025 |
101.55 (-4.29%) |
100.80 |
86.50 - 112.00 |
0.6004 times |
| Fri 28 February 2025 |
106.10 (-21.41%) |
129.70 |
106.10 - 137.45 |
0.1769 times |
| Fri 31 January 2025 |
135.00 (7.23%) |
123.40 |
121.55 - 167.65 |
1.0787 times |
| Tue 31 December 2024 |
125.90 (13.44%) |
113.15 |
113.10 - 137.55 |
0.9487 times |
| Fri 29 November 2024 |
110.98 (26.62%) |
89.40 |
89.40 - 110.98 |
0.6715 times |
| Thu 31 October 2024 |
87.65 (20.65%) |
71.20 |
69.78 - 93.09 |
0.9136 times |
| Mon 30 September 2024 |
72.65 (-12.36%) |
83.00 |
58.00 - 83.00 |
0.9135 times |
| Fri 30 August 2024 |
82.90 (16.47%) |
70.00 |
65.90 - 83.75 |
0.764 times |
| Wed 31 July 2024 |
71.18 (136.87%) |
30.39 |
30.00 - 77.79 |
3.5523 times |
| Fri 28 June 2024 |
30.05 (-4.57%) |
32.60 |
26.50 - 34.00 |
0.3656 times |
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value | | 5 day DMA | 100.44 | | 12 day DMA | 101.87 | | 20 day DMA | 103.06 | | 35 day DMA | 102.45 | | 50 day DMA | 108.86 | | 100 day DMA | 120.17 | | 150 day DMA | 107.81 | | 200 day DMA | 97 | EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.07 | 101.21 | 101.36 | | 12 day EMA | 101.44 | 102.1 | 102.32 | | 20 day EMA | 102.77 | 103.29 | 103.54 | | 35 day EMA | 106.59 | 107.11 | 107.48 | | 50 day EMA | 109.89 | 110.38 | 110.77 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.44 | 100.92 | 100.39 | | 12 day SMA | 101.87 | 102.87 | 103.62 | | 20 day SMA | 103.06 | 103.47 | 103.61 | | 35 day SMA | 102.45 | 102.75 | 103.02 | | 50 day SMA | 108.86 | 109.5 | 110.03 | | 100 day SMA | 120.17 | 120.23 | 120.25 | | 150 day SMA | 107.81 | 107.64 | 107.46 | | 200 day SMA | 97 | 96.66 | 96.31 |
|
|
