Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald Strong Daily Stock price targets for Emerald 538882 are 85.85 and 94.74 | Daily Target 1 | 83.04 | | Daily Target 2 | 88.66 | | Daily Target 3 | 91.926666666667 | | Daily Target 4 | 97.55 | | Daily Target 5 | 100.82 |
Daily price and volume Emerald
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.29 (4%) |
95.19 |
86.30 - 95.19 |
3.2794 times |
Thu 10 July 2025 |
90.66 (4.99%) |
90.66 |
90.66 - 90.66 |
0.5575 times |
Wed 09 July 2025 |
86.35 (5%) |
82.30 |
82.30 - 86.35 |
0.5525 times |
Tue 08 July 2025 |
82.24 (4.99%) |
79.99 |
79.02 - 82.24 |
1.0205 times |
Mon 07 July 2025 |
78.33 (5%) |
73.80 |
73.80 - 78.33 |
0.6555 times |
Fri 04 July 2025 |
74.60 (-3.27%) |
76.20 |
74.10 - 77.79 |
1.8933 times |
Thu 03 July 2025 |
77.12 (-1.93%) |
78.64 |
76.20 - 79.80 |
0.6083 times |
Wed 02 July 2025 |
78.64 (-1.71%) |
80.00 |
78.15 - 80.89 |
0.4851 times |
Tue 01 July 2025 |
80.01 (1.06%) |
79.89 |
79.10 - 80.80 |
0.4197 times |
Mon 30 June 2025 |
79.17 (-0.48%) |
79.55 |
79.00 - 80.49 |
0.5283 times |
Fri 27 June 2025 |
79.55 (-0.34%) |
80.00 |
78.99 - 81.65 |
0.4546 times |
Weekly price and charts Emerald Strong weekly Stock price targets for Emerald 538882 are 84.05 and 105.44 | Weekly Target 1 | 66.37 | | Weekly Target 2 | 80.33 | | Weekly Target 3 | 87.76 | | Weekly Target 4 | 101.72 | | Weekly Target 5 | 109.15 |
Weekly price and volumes for Emerald
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.29 (26.39%) |
73.80 |
73.80 - 95.19 |
0.8821 times |
Fri 04 July 2025 |
74.60 (-6.22%) |
79.55 |
74.10 - 80.89 |
0.5722 times |
Fri 27 June 2025 |
79.55 (-5.6%) |
79.16 |
78.99 - 83.70 |
0.5353 times |
Thu 19 June 2025 |
84.27 (1.65%) |
83.27 |
79.50 - 85.88 |
0.507 times |
Fri 13 June 2025 |
82.90 (-6.83%) |
89.99 |
79.20 - 93.42 |
1.4592 times |
Fri 06 June 2025 |
88.98 (-1.67%) |
90.90 |
82.26 - 91.45 |
1.2288 times |
Fri 30 May 2025 |
90.49 (-8.27%) |
103.50 |
88.26 - 103.50 |
1.1559 times |
Fri 23 May 2025 |
98.65 (8.26%) |
86.57 |
85.71 - 101.30 |
1.9671 times |
Fri 16 May 2025 |
91.12 (-3.65%) |
94.62 |
91.12 - 101.97 |
1.3275 times |
Fri 09 May 2025 |
94.57 (-5.57%) |
100.00 |
94.10 - 108.00 |
0.365 times |
Fri 02 May 2025 |
100.15 (-0.84%) |
106.05 |
96.30 - 106.05 |
0.5027 times |
Monthly price and charts Emerald Strong monthly Stock price targets for Emerald 538882 are 84.05 and 105.44 | Monthly Target 1 | 66.37 | | Monthly Target 2 | 80.33 | | Monthly Target 3 | 87.76 | | Monthly Target 4 | 101.72 | | Monthly Target 5 | 109.15 |
Monthly price and volumes Emerald
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.29 (19.1%) |
79.89 |
73.80 - 95.19 |
0.5141 times |
Mon 30 June 2025 |
79.17 (-12.51%) |
90.90 |
78.99 - 93.42 |
1.4209 times |
Fri 30 May 2025 |
90.49 (-7.47%) |
96.30 |
85.71 - 108.00 |
1.8133 times |
Wed 30 April 2025 |
97.80 (-3.69%) |
101.60 |
96.30 - 111.50 |
0.4986 times |
Fri 28 March 2025 |
101.55 (-4.29%) |
100.80 |
86.50 - 112.00 |
0.7869 times |
Fri 28 February 2025 |
106.10 (-21.41%) |
129.70 |
106.10 - 137.45 |
0.2318 times |
Fri 31 January 2025 |
135.00 (7.23%) |
123.40 |
121.55 - 167.65 |
1.4136 times |
Tue 31 December 2024 |
125.90 (13.44%) |
113.15 |
113.10 - 137.55 |
1.2434 times |
Fri 29 November 2024 |
110.98 (26.62%) |
89.40 |
89.40 - 110.98 |
0.88 times |
Thu 31 October 2024 |
87.65 (20.65%) |
71.20 |
69.78 - 93.09 |
1.1973 times |
Mon 30 September 2024 |
72.65 (-12.36%) |
83.00 |
58.00 - 83.00 |
1.1971 times |
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value | | 5 day DMA | 86.37 | | 12 day DMA | 81.73 | | 20 day DMA | 81.95 | | 35 day DMA | 85.28 | | 50 day DMA | 88.77 | | 100 day DMA | 98.82 | | 150 day DMA | 109.7 | | 200 day DMA | 103.05 | EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.84 | 84.61 | 81.59 | | 12 day EMA | 84.22 | 82.39 | 80.89 | | 20 day EMA | 84.01 | 82.93 | 82.12 | | 35 day EMA | 86.24 | 85.77 | 85.48 | | 50 day EMA | 89.55 | 89.36 | 89.31 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.37 | 82.44 | 79.73 | | 12 day SMA | 81.73 | 80.59 | 79.87 | | 20 day SMA | 81.95 | 81.37 | 81.13 | | 35 day SMA | 85.28 | 85.34 | 85.45 | | 50 day SMA | 88.77 | 88.85 | 89.05 | | 100 day SMA | 98.82 | 99.17 | 99.54 | | 150 day SMA | 109.7 | 109.77 | 109.85 | | 200 day SMA | 103.05 | 102.94 | 102.85 |
|
|
