Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaladafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin Strong Daily Stock price targets for Galadafin 538881 are 27.85 and 29.75 | Daily Target 1 | 27.3 | | Daily Target 2 | 28.4 | | Daily Target 3 | 29.2 | | Daily Target 4 | 30.3 | | Daily Target 5 | 31.1 |
Daily price and volume Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.50 (-0.24%) |
30.00 |
28.10 - 30.00 |
0.5672 times |
Tue 02 September 2025 |
29.57 (1.13%) |
30.70 |
27.78 - 30.70 |
3.5419 times |
Mon 01 September 2025 |
29.24 (-4.91%) |
30.75 |
29.22 - 32.28 |
3.5614 times |
Fri 29 August 2025 |
30.75 (0%) |
32.00 |
30.75 - 32.00 |
0.0108 times |
Thu 28 August 2025 |
30.75 (1.49%) |
31.30 |
30.75 - 31.30 |
0.0411 times |
Tue 26 August 2025 |
30.30 (-0.13%) |
30.34 |
29.00 - 30.34 |
0.0498 times |
Mon 25 August 2025 |
30.34 (-0.52%) |
32.02 |
30.00 - 32.02 |
0.9937 times |
Fri 22 August 2025 |
30.50 (3.74%) |
30.13 |
29.40 - 30.87 |
0.4785 times |
Thu 21 August 2025 |
29.40 (5%) |
28.00 |
28.00 - 29.40 |
0.1256 times |
Wed 20 August 2025 |
28.00 (4.87%) |
26.70 |
25.37 - 28.00 |
0.63 times |
Tue 19 August 2025 |
26.70 (0%) |
27.99 |
26.70 - 27.99 |
0.0087 times |
Weekly price and charts Galadafin Strong weekly Stock price targets for Galadafin 538881 are 26.39 and 30.89 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 29.853333333333 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 34.35 |
Weekly price and volumes for Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.50 (-4.07%) |
30.75 |
27.78 - 32.28 |
4.6865 times |
Fri 29 August 2025 |
30.75 (0.82%) |
32.02 |
29.00 - 32.02 |
0.6693 times |
Fri 22 August 2025 |
30.50 (19.56%) |
26.70 |
25.37 - 30.87 |
0.7606 times |
Thu 14 August 2025 |
25.51 (2.45%) |
25.02 |
25.02 - 25.51 |
0.1812 times |
Wed 06 August 2025 |
24.90 (0%) |
24.90 |
24.90 - 24.90 |
0.0119 times |
Fri 01 August 2025 |
24.90 (4.75%) |
23.66 |
23.55 - 24.90 |
0.0754 times |
Fri 25 July 2025 |
23.77 (-0.46%) |
23.88 |
23.77 - 23.88 |
0.0794 times |
Fri 18 July 2025 |
23.88 (-1.12%) |
24.63 |
23.88 - 24.63 |
0.6521 times |
Fri 11 July 2025 |
24.15 (7%) |
22.57 |
22.57 - 24.64 |
1.037 times |
Fri 04 July 2025 |
22.57 (15.74%) |
19.51 |
19.50 - 22.57 |
1.8466 times |
Fri 27 June 2025 |
19.50 (-5.11%) |
20.57 |
19.50 - 20.57 |
1.5556 times |
Monthly price and charts Galadafin Strong monthly Stock price targets for Galadafin 538881 are 26.39 and 30.89 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 29.853333333333 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.50 (-4.07%) |
30.75 |
27.78 - 32.28 |
0.3886 times |
Fri 29 August 2025 |
30.75 (25.51%) |
24.90 |
24.90 - 32.02 |
0.1347 times |
Thu 31 July 2025 |
24.50 (25.58%) |
19.51 |
19.51 - 24.64 |
0.246 times |
Mon 30 June 2025 |
19.51 (-19.48%) |
24.23 |
19.50 - 24.23 |
1.0354 times |
Fri 30 May 2025 |
24.23 (-13.5%) |
28.01 |
24.23 - 29.00 |
0.2181 times |
Wed 30 April 2025 |
28.01 (53.9%) |
20.06 |
20.06 - 29.76 |
1.3462 times |
Tue 25 March 2025 |
18.20 (-8.13%) |
19.81 |
18.05 - 19.81 |
0.3019 times |
Fri 28 February 2025 |
19.81 (-9.46%) |
21.00 |
18.87 - 21.05 |
0.4154 times |
Fri 31 January 2025 |
21.88 (-8.6%) |
23.00 |
21.88 - 25.62 |
0.8175 times |
Tue 31 December 2024 |
23.94 (33.44%) |
17.94 |
16.86 - 24.29 |
5.0963 times |
Fri 29 November 2024 |
17.94 (-3.03%) |
19.00 |
16.48 - 19.00 |
1.7734 times |
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value | | 5 day DMA | 29.96 | | 12 day DMA | 29.31 | | 20 day DMA | 27.61 | | 35 day DMA | 26.02 | | 50 day DMA | 24.48 | | 100 day DMA | 24.53 | | 150 day DMA | 23.51 | | 200 day DMA | 22.02 | EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 29.78 | 29.89 | | 12 day EMA | 29 | 28.91 | 28.79 | | 20 day EMA | 27.98 | 27.82 | 27.64 | | 35 day EMA | 26.46 | 26.28 | 26.09 | | 50 day EMA | 24.93 | 24.74 | 24.54 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.96 | 30.12 | 30.28 | | 12 day SMA | 29.31 | 28.98 | 28.64 | | 20 day SMA | 27.61 | 27.34 | 27.04 | | 35 day SMA | 26.02 | 25.82 | 25.59 | | 50 day SMA | 24.48 | 24.34 | 24.23 | | 100 day SMA | 24.53 | 24.43 | 24.33 | | 150 day SMA | 23.51 | 23.44 | 23.37 | | 200 day SMA | 22.02 | 21.95 | 21.9 |
|
|
