Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaladafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin Strong Daily Stock price targets for Galadafin 538881 are 27 and 27 | Daily Target 1 | 27 | | Daily Target 2 | 27 | | Daily Target 3 | 27 | | Daily Target 4 | 27 | | Daily Target 5 | 27 |
Daily price and volume Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
1.3364 times |
Wed 16 April 2025 |
27.00 (-4.19%) |
29.58 |
27.00 - 29.58 |
1.2108 times |
Tue 15 April 2025 |
28.18 (4.99%) |
28.18 |
28.04 - 28.18 |
0.8826 times |
Fri 11 April 2025 |
26.84 (4.97%) |
26.84 |
26.84 - 26.84 |
1.5179 times |
Wed 09 April 2025 |
25.57 (4.92%) |
25.58 |
25.57 - 25.58 |
2.3458 times |
Tue 08 April 2025 |
24.37 (5%) |
22.05 |
22.05 - 24.37 |
2.2041 times |
Fri 04 April 2025 |
23.21 (10.21%) |
23.21 |
23.21 - 23.21 |
0.1343 times |
Wed 02 April 2025 |
21.06 (4.99%) |
21.06 |
21.06 - 21.06 |
0.2598 times |
Tue 01 April 2025 |
20.06 (10.22%) |
20.06 |
20.06 - 20.06 |
0.0659 times |
Tue 25 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.0423 times |
Mon 24 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.0211 times |
Weekly price and charts Galadafin Strong weekly Stock price targets for Galadafin 538881 are 25.71 and 28.29 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 27.86 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (0.6%) |
28.18 |
27.00 - 29.58 |
2.2 times |
Fri 11 April 2025 |
26.84 (15.64%) |
22.05 |
22.05 - 26.84 |
3.892 times |
Fri 04 April 2025 |
23.21 (27.53%) |
20.06 |
20.06 - 23.21 |
0.295 times |
Tue 25 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.0407 times |
Fri 21 March 2025 |
18.20 (0%) |
18.20 |
18.20 - 18.20 |
0.1667 times |
Wed 12 March 2025 |
18.20 (-1.03%) |
19.30 |
18.06 - 19.30 |
1.7917 times |
Fri 07 March 2025 |
18.39 (-7.17%) |
19.81 |
18.05 - 19.81 |
0.1962 times |
Fri 28 February 2025 |
19.81 (3.99%) |
19.05 |
18.87 - 19.81 |
0.0614 times |
Wed 19 February 2025 |
19.05 (-4.75%) |
20.05 |
19.05 - 20.05 |
0.4824 times |
Fri 14 February 2025 |
20.00 (-0.25%) |
20.05 |
19.05 - 20.05 |
0.8739 times |
Fri 07 February 2025 |
20.05 (-8.36%) |
21.00 |
20.05 - 21.05 |
1.6027 times |
Monthly price and charts Galadafin Strong monthly Stock price targets for Galadafin 538881 are 23.53 and 33.05 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 25.546666666667 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Galadafin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (48.35%) |
20.06 |
20.06 - 29.58 |
0.6208 times |
Tue 25 March 2025 |
18.20 (-8.13%) |
19.81 |
18.05 - 19.81 |
0.2134 times |
Fri 28 February 2025 |
19.81 (-9.46%) |
21.00 |
18.87 - 21.05 |
0.2936 times |
Fri 31 January 2025 |
21.88 (-8.6%) |
23.00 |
21.88 - 25.62 |
0.5777 times |
Tue 31 December 2024 |
23.94 (33.44%) |
17.94 |
16.86 - 24.29 |
3.6017 times |
Fri 29 November 2024 |
17.94 (-3.03%) |
19.00 |
16.48 - 19.00 |
1.2534 times |
Thu 31 October 2024 |
18.50 (10.12%) |
16.80 |
16.00 - 18.95 |
0.4199 times |
Mon 30 September 2024 |
16.80 (-7.49%) |
17.61 |
15.50 - 18.00 |
1.1883 times |
Fri 30 August 2024 |
18.16 (3.83%) |
17.49 |
16.25 - 18.95 |
0.755 times |
Wed 31 July 2024 |
17.49 (6.19%) |
16.47 |
14.85 - 19.75 |
1.0762 times |
Fri 28 June 2024 |
16.47 (5.58%) |
15.00 |
14.40 - 17.49 |
1.8027 times |
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 23.16 | | 20 day DMA | 21.2 | | 35 day DMA | 20.64 | | 50 day DMA | 21.18 | | 100 day DMA | 20.37 | | 150 day DMA | 19.31 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.11 | 25.66 | | 12 day EMA | 24.15 | 23.63 | 23.02 | | 20 day EMA | 22.79 | 22.35 | 21.86 | | 35 day EMA | 22.14 | 21.85 | 21.55 | | 50 day EMA | 22.09 | 21.89 | 21.68 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 26.39 | 25.63 | | 12 day SMA | 23.16 | 22.42 | 21.69 | | 20 day SMA | 21.2 | 20.84 | 20.48 | | 35 day SMA | 20.64 | 20.49 | 20.34 | | 50 day SMA | 21.18 | 21.15 | 21.12 | | 100 day SMA | 20.37 | 20.28 | 20.19 | | 150 day SMA | 19.31 | 19.24 | 19.16 | | 200 day SMA | 18.55 | 18.49 | 18.44 |
|
|
