Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 3.41 and 3.49 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.42 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.5 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.44 (1.78%) |
3.39 |
3.37 - 3.45 |
1.7487 times |
Thu 22 May 2025 |
3.38 (2.42%) |
3.35 |
3.33 - 3.40 |
1.3344 times |
Wed 21 May 2025 |
3.30 (1.23%) |
3.48 |
3.20 - 3.48 |
2.5433 times |
Tue 20 May 2025 |
3.26 (8.67%) |
3.04 |
3.04 - 3.29 |
2.5188 times |
Mon 19 May 2025 |
3.00 (2.39%) |
3.00 |
2.92 - 3.04 |
0.6756 times |
Fri 16 May 2025 |
2.93 (1.03%) |
2.97 |
2.83 - 2.97 |
0.1568 times |
Thu 15 May 2025 |
2.90 (-1.02%) |
3.04 |
2.81 - 3.04 |
0.307 times |
Wed 14 May 2025 |
2.93 (-2.33%) |
3.04 |
2.90 - 3.04 |
0.5289 times |
Tue 13 May 2025 |
3.00 (-1.32%) |
3.04 |
2.99 - 3.10 |
0.1037 times |
Mon 12 May 2025 |
3.04 (3.4%) |
2.91 |
2.91 - 3.10 |
0.0829 times |
Fri 09 May 2025 |
2.94 (-2.33%) |
3.07 |
2.85 - 3.07 |
0.052 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 3.18 and 3.74 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.28 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.44 (17.41%) |
3.00 |
2.92 - 3.48 |
4.1836 times |
Fri 16 May 2025 |
2.93 (-0.34%) |
2.91 |
2.81 - 3.10 |
0.5593 times |
Fri 09 May 2025 |
2.94 (-12.76%) |
3.35 |
2.85 - 3.52 |
1.103 times |
Fri 02 May 2025 |
3.37 (-2.88%) |
3.40 |
3.29 - 3.52 |
0.3154 times |
Fri 25 April 2025 |
3.47 (2.36%) |
3.71 |
3.32 - 3.71 |
1.7055 times |
Thu 17 April 2025 |
3.39 (21.07%) |
2.90 |
2.71 - 3.48 |
0.5264 times |
Fri 11 April 2025 |
2.80 (-6.67%) |
2.77 |
2.75 - 3.20 |
0.1419 times |
Fri 04 April 2025 |
3.00 (-1.96%) |
2.97 |
2.97 - 3.20 |
0.4204 times |
Fri 28 March 2025 |
3.06 (-10.79%) |
3.50 |
2.95 - 3.50 |
0.5116 times |
Fri 21 March 2025 |
3.43 (-5.77%) |
3.51 |
3.32 - 3.84 |
0.5329 times |
Thu 13 March 2025 |
3.64 (4.3%) |
3.49 |
3.36 - 3.71 |
0.4008 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 2.77 and 3.48 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.2566666666667 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.44 (1.18%) |
3.52 |
2.81 - 3.52 |
2.2351 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
1.1165 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.8277 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.8039 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
2.0262 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
0.7697 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
0.7488 times |
Thu 31 October 2024 |
5.36 (-79.93%) |
27.26 |
5.36 - 29.85 |
0.8309 times |
Mon 30 September 2024 |
26.71 (2.61%) |
26.55 |
23.19 - 29.19 |
0.5907 times |
Fri 30 August 2024 |
26.03 (6.2%) |
24.99 |
23.55 - 27.51 |
0.0506 times |
Wed 31 July 2024 |
24.51 (3.9%) |
24.42 |
22.50 - 29.50 |
0.1235 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.09 | | 20 day DMA | 3.18 | | 35 day DMA | 3.17 | | 50 day DMA | 3.25 | | 100 day DMA | 3.68 | | 150 day DMA | 6.32 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.23 | 3.15 | | 12 day EMA | 3.19 | 3.15 | 3.11 | | 20 day EMA | 3.19 | 3.16 | 3.14 | | 35 day EMA | 3.21 | 3.2 | 3.19 | | 50 day EMA | 3.27 | 3.26 | 3.26 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.17 | 3.08 | | 12 day SMA | 3.09 | 3.05 | 3.03 | | 20 day SMA | 3.18 | 3.17 | 3.18 | | 35 day SMA | 3.17 | 3.16 | 3.16 | | 50 day SMA | 3.25 | 3.24 | 3.24 | | 100 day SMA | 3.68 | 3.69 | 3.71 | | 150 day SMA | 6.32 | 6.47 | 6.62 | | 200 day SMA | 11.27 | 11.39 | 11.51 |
|
|
