Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 7.33 and 7.33 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.33 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.33 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.33 (1.95%) |
7.33 |
7.33 - 7.33 |
0.9274 times |
Thu 10 July 2025 |
7.19 (1.99%) |
7.19 |
7.19 - 7.19 |
0.6363 times |
Wed 09 July 2025 |
7.05 (0.57%) |
7.15 |
7.05 - 7.15 |
0.6538 times |
Tue 08 July 2025 |
7.01 (1.89%) |
7.01 |
7.01 - 7.01 |
1.2909 times |
Mon 07 July 2025 |
6.88 (1.93%) |
6.88 |
6.88 - 6.88 |
1.2513 times |
Fri 04 July 2025 |
6.75 (1.81%) |
6.76 |
6.75 - 6.76 |
0.6342 times |
Thu 03 July 2025 |
6.63 (2%) |
6.60 |
6.60 - 6.63 |
0.562 times |
Wed 02 July 2025 |
6.50 (0%) |
6.50 |
6.40 - 6.50 |
1.0005 times |
Tue 01 July 2025 |
6.50 (2.52%) |
6.40 |
6.40 - 6.52 |
1.3418 times |
Mon 30 June 2025 |
6.34 (4.97%) |
6.15 |
6.13 - 6.34 |
1.7018 times |
Fri 27 June 2025 |
6.04 (0.67%) |
6.00 |
5.89 - 6.06 |
1.3456 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 7.11 and 7.56 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.18 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.33 (8.59%) |
6.88 |
6.88 - 7.33 |
0.7404 times |
Fri 04 July 2025 |
6.75 (11.75%) |
6.15 |
6.13 - 6.76 |
0.8152 times |
Fri 27 June 2025 |
6.04 (17.05%) |
5.09 |
5.09 - 6.06 |
1.1538 times |
Thu 19 June 2025 |
5.16 (21.13%) |
4.30 |
4.29 - 5.16 |
0.6139 times |
Fri 13 June 2025 |
4.26 (2.9%) |
4.24 |
4.05 - 4.29 |
1.0848 times |
Fri 06 June 2025 |
4.14 (15.32%) |
3.50 |
3.49 - 4.15 |
2.5027 times |
Fri 30 May 2025 |
3.59 (4.36%) |
3.55 |
3.31 - 3.64 |
1.4767 times |
Fri 23 May 2025 |
3.44 (17.41%) |
3.00 |
2.92 - 3.48 |
1.1539 times |
Fri 16 May 2025 |
2.93 (-0.34%) |
2.91 |
2.81 - 3.10 |
0.1543 times |
Fri 09 May 2025 |
2.94 (-12.76%) |
3.35 |
2.85 - 3.52 |
0.3042 times |
Fri 02 May 2025 |
3.37 (-2.88%) |
3.40 |
3.29 - 3.52 |
0.087 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 6.87 and 7.8 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.02 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.33 (15.62%) |
6.40 |
6.40 - 7.33 |
0.8446 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
3.6768 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
2.0438 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.5383 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.3991 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.3876 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
0.977 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
0.3711 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
0.361 times |
Thu 31 October 2024 |
5.36 (-79.93%) |
27.26 |
5.36 - 29.85 |
0.4006 times |
Mon 30 September 2024 |
26.71 (2.61%) |
26.55 |
23.19 - 29.19 |
0.2848 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 6.69 | | 20 day DMA | 6.04 | | 35 day DMA | 5.1 | | 50 day DMA | 4.5 | | 100 day DMA | 3.94 | | 150 day DMA | 4.06 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 6.97 | 6.86 | | 12 day EMA | 6.64 | 6.51 | 6.39 | | 20 day EMA | 6.14 | 6.01 | 5.89 | | 35 day EMA | 5.39 | 5.28 | 5.17 | | 50 day EMA | 4.68 | 4.57 | 4.46 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 6.98 | 6.86 | | 12 day SMA | 6.69 | 6.57 | 6.45 | | 20 day SMA | 6.04 | 5.89 | 5.73 | | 35 day SMA | 5.1 | 4.99 | 4.88 | | 50 day SMA | 4.5 | 4.42 | 4.35 | | 100 day SMA | 3.94 | 3.9 | 3.87 | | 150 day SMA | 4.06 | 4.04 | 4.02 | | 200 day SMA | 7.77 | 7.87 | 7.97 |
|
|
