Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 11.39 and 11.39 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.39 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.39 (1.97%) |
11.39 |
11.39 - 11.39 |
1.046 times |
Mon 01 September 2025 |
11.17 (1.92%) |
11.17 |
11.17 - 11.17 |
1.2228 times |
Fri 29 August 2025 |
10.96 (1.95%) |
10.96 |
10.96 - 10.96 |
0.8764 times |
Thu 28 August 2025 |
10.75 (1.99%) |
10.75 |
10.75 - 10.75 |
1.111 times |
Tue 26 August 2025 |
10.54 (1.93%) |
10.54 |
10.54 - 10.54 |
1.1718 times |
Mon 25 August 2025 |
10.34 (1.97%) |
10.34 |
10.34 - 10.34 |
0.9995 times |
Fri 22 August 2025 |
10.14 (1.91%) |
10.14 |
10.14 - 10.14 |
1.0729 times |
Thu 21 August 2025 |
9.95 (1.95%) |
9.95 |
9.95 - 9.95 |
1.0754 times |
Wed 20 August 2025 |
9.76 (1.99%) |
9.76 |
9.76 - 9.76 |
0.7882 times |
Tue 19 August 2025 |
9.57 (1.92%) |
9.57 |
9.57 - 9.57 |
0.6359 times |
Mon 18 August 2025 |
9.39 (1.95%) |
9.39 |
9.39 - 9.39 |
1.0167 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 11.28 and 11.5 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.316666666667 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.39 (3.92%) |
11.17 |
11.17 - 11.39 |
0.606 times |
Fri 29 August 2025 |
10.96 (8.09%) |
10.34 |
10.34 - 10.96 |
1.1109 times |
Fri 22 August 2025 |
10.14 (10.1%) |
9.39 |
9.39 - 10.14 |
1.2258 times |
Thu 14 August 2025 |
9.21 (8.1%) |
8.67 |
8.67 - 9.21 |
1.0142 times |
Fri 08 August 2025 |
8.52 (10.08%) |
7.59 |
7.59 - 8.52 |
1.9917 times |
Fri 01 August 2025 |
7.74 (-9.37%) |
8.37 |
7.74 - 8.37 |
0.0945 times |
Fri 25 July 2025 |
8.54 (5.96%) |
8.22 |
8.22 - 8.71 |
1.0629 times |
Fri 18 July 2025 |
8.06 (9.96%) |
7.47 |
7.47 - 8.06 |
1.1228 times |
Fri 11 July 2025 |
7.33 (8.59%) |
6.88 |
6.88 - 7.33 |
0.843 times |
Fri 04 July 2025 |
6.75 (11.75%) |
6.15 |
6.13 - 6.76 |
0.9281 times |
Fri 27 June 2025 |
6.04 (17.05%) |
5.09 |
5.09 - 6.06 |
1.3136 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 11.28 and 11.5 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.39 (3.92%) |
11.17 |
11.17 - 11.39 |
0.2493 times |
Fri 29 August 2025 |
10.96 (38.91%) |
7.74 |
7.59 - 10.96 |
2.212 times |
Thu 31 July 2025 |
7.89 (24.45%) |
6.40 |
6.40 - 8.71 |
1.5288 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
2.6326 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
1.4633 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.3854 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.2857 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.2775 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
0.6995 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
0.2657 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
0.2585 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 10.96 | | 12 day DMA | 10.26 | | 20 day DMA | 9.54 | | 35 day DMA | 8.92 | | 50 day DMA | 8.19 | | 100 day DMA | 5.86 | | 150 day DMA | 5.14 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.76 | 10.55 | | 12 day EMA | 10.34 | 10.15 | 9.96 | | 20 day EMA | 9.79 | 9.62 | 9.46 | | 35 day EMA | 8.94 | 8.8 | 8.66 | | 50 day EMA | 8.19 | 8.06 | 7.93 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.96 | 10.75 | 10.55 | | 12 day SMA | 10.26 | 10.07 | 9.88 | | 20 day SMA | 9.54 | 9.36 | 9.19 | | 35 day SMA | 8.92 | 8.8 | 8.69 | | 50 day SMA | 8.19 | 8.07 | 7.94 | | 100 day SMA | 5.86 | 5.77 | 5.69 | | 150 day SMA | 5.14 | 5.09 | 5.05 | | 200 day SMA | 4.95 | 4.92 | 4.89 |
|
|
