Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 9.28 and 10.3 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.46 | | Daily Target 3 | 10.116666666667 | | Daily Target 4 | 10.48 | | Daily Target 5 | 11.14 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.83 (-4.19%) |
10.77 |
9.75 - 10.77 |
0.6624 times |
Thu 04 December 2025 |
10.26 (-4.47%) |
10.25 |
10.21 - 10.73 |
0.43 times |
Wed 03 December 2025 |
10.74 (-4.45%) |
11.69 |
10.68 - 11.69 |
0.7094 times |
Tue 02 December 2025 |
11.24 (-2.68%) |
10.98 |
10.98 - 11.51 |
1.1279 times |
Mon 01 December 2025 |
11.55 (-4.94%) |
11.55 |
11.55 - 11.55 |
0.6071 times |
Fri 28 November 2025 |
12.15 (-4.93%) |
12.15 |
12.15 - 12.15 |
0.0562 times |
Thu 27 November 2025 |
12.78 (-4.98%) |
13.99 |
12.78 - 14.00 |
1.3638 times |
Wed 26 November 2025 |
13.45 (5%) |
13.45 |
12.81 - 13.45 |
1.6619 times |
Tue 25 November 2025 |
12.81 (3.39%) |
13.00 |
11.78 - 13.00 |
2.6933 times |
Mon 24 November 2025 |
12.39 (5%) |
12.39 |
12.39 - 12.39 |
0.688 times |
Fri 21 November 2025 |
11.80 (4.98%) |
11.80 |
11.80 - 11.80 |
0.4787 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 8.82 and 10.76 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 10.423333333333 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.83 (-19.09%) |
11.55 |
9.75 - 11.69 |
1.0431 times |
Fri 28 November 2025 |
12.15 (2.97%) |
12.39 |
11.78 - 14.00 |
1.9062 times |
Fri 21 November 2025 |
11.80 (27.43%) |
9.50 |
9.50 - 11.80 |
0.794 times |
Fri 14 November 2025 |
9.26 (-9.48%) |
10.03 |
8.65 - 10.16 |
0.5244 times |
Fri 07 November 2025 |
10.23 (-5.54%) |
10.83 |
9.85 - 11.29 |
0.6496 times |
Fri 31 October 2025 |
10.83 (30.01%) |
8.74 |
8.70 - 10.83 |
0.8466 times |
Thu 23 October 2025 |
8.33 (-2.46%) |
8.16 |
8.12 - 8.93 |
0.3273 times |
Fri 17 October 2025 |
8.54 (-4.79%) |
8.53 |
8.53 - 9.90 |
1.4326 times |
Fri 10 October 2025 |
8.97 (-20.83%) |
10.77 |
8.79 - 10.77 |
1.308 times |
Fri 03 October 2025 |
11.33 (-7.66%) |
12.03 |
11.33 - 12.03 |
1.1682 times |
Fri 26 September 2025 |
12.27 (-9.51%) |
13.29 |
12.27 - 13.29 |
0.0357 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 8.82 and 10.76 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.83 (-19.09%) |
11.55 |
9.75 - 11.69 |
0.2856 times |
Fri 28 November 2025 |
12.15 (12.19%) |
10.83 |
8.65 - 14.00 |
1.0606 times |
Fri 31 October 2025 |
10.83 (-8.14%) |
11.56 |
8.12 - 11.56 |
1.3708 times |
Tue 30 September 2025 |
11.79 (7.57%) |
11.17 |
11.17 - 14.39 |
1.0148 times |
Fri 29 August 2025 |
10.96 (38.91%) |
7.74 |
7.59 - 10.96 |
1.6297 times |
Thu 31 July 2025 |
7.89 (24.45%) |
6.40 |
6.40 - 8.71 |
1.1264 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
1.9396 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
1.0781 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.284 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.2105 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.2045 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 11.69 | | 20 day DMA | 10.86 | | 35 day DMA | 10.3 | | 50 day DMA | 10.59 | | 100 day DMA | 10.25 | | 150 day DMA | 8.28 | | 200 day DMA | 7.06 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 11.05 | 11.45 | | 12 day EMA | 11.03 | 11.25 | 11.43 | | 20 day EMA | 10.98 | 11.1 | 11.19 | | 35 day EMA | 10.97 | 11.04 | 11.09 | | 50 day EMA | 10.85 | 10.89 | 10.92 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 11.19 | 11.69 | | 12 day SMA | 11.69 | 11.72 | 11.67 | | 20 day SMA | 10.86 | 10.9 | 10.9 | | 35 day SMA | 10.3 | 10.29 | 10.25 | | 50 day SMA | 10.59 | 10.66 | 10.73 | | 100 day SMA | 10.25 | 10.22 | 10.19 | | 150 day SMA | 8.28 | 8.24 | 8.19 | | 200 day SMA | 7.06 | 7.03 | 7 |
|
|
