Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 8.22 and 8.86 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.7533333333333 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.39 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.54 (-4.9%) |
8.60 |
8.54 - 9.18 |
0.7073 times |
Thu 16 October 2025 |
8.98 (-4.97%) |
9.70 |
8.98 - 9.74 |
0.6861 times |
Wed 15 October 2025 |
9.45 (-2.58%) |
9.90 |
9.25 - 9.90 |
0.9184 times |
Tue 14 October 2025 |
9.70 (4.86%) |
9.65 |
9.25 - 9.71 |
1.3582 times |
Mon 13 October 2025 |
9.25 (3.12%) |
8.53 |
8.53 - 9.35 |
1.5572 times |
Fri 10 October 2025 |
8.97 (-3.03%) |
8.79 |
8.79 - 9.71 |
4.0018 times |
Thu 09 October 2025 |
9.25 (-4.93%) |
9.25 |
9.25 - 9.25 |
0.0677 times |
Wed 08 October 2025 |
9.73 (-4.98%) |
9.73 |
9.73 - 9.73 |
0.1266 times |
Tue 07 October 2025 |
10.24 (-4.92%) |
10.24 |
10.24 - 10.24 |
0.069 times |
Mon 06 October 2025 |
10.77 (-4.94%) |
10.77 |
10.77 - 10.77 |
0.5078 times |
Fri 03 October 2025 |
11.33 (-1.99%) |
11.33 |
11.33 - 11.33 |
0.5977 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 8.54 and 9.91 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.99 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.54 (-4.79%) |
8.53 |
8.53 - 9.90 |
1.2733 times |
Fri 10 October 2025 |
8.97 (-20.83%) |
10.77 |
8.79 - 10.77 |
1.1626 times |
Fri 03 October 2025 |
11.33 (-7.66%) |
12.03 |
11.33 - 12.03 |
1.0383 times |
Fri 26 September 2025 |
12.27 (-9.51%) |
13.29 |
12.27 - 13.29 |
0.0317 times |
Fri 19 September 2025 |
13.56 (1.88%) |
13.57 |
13.56 - 14.39 |
0.9075 times |
Fri 12 September 2025 |
13.31 (10.27%) |
12.31 |
12.31 - 13.31 |
0.9985 times |
Fri 05 September 2025 |
12.07 (10.13%) |
11.17 |
11.17 - 12.07 |
1.2901 times |
Fri 29 August 2025 |
10.96 (8.09%) |
10.34 |
10.34 - 10.96 |
1.0933 times |
Fri 22 August 2025 |
10.14 (10.1%) |
9.39 |
9.39 - 10.14 |
1.2064 times |
Thu 14 August 2025 |
9.21 (8.1%) |
8.67 |
8.67 - 9.21 |
0.9982 times |
Fri 08 August 2025 |
8.52 (10.08%) |
7.59 |
7.59 - 8.52 |
1.9602 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 7.02 and 10.05 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 9.5433333333333 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.54 (-27.57%) |
11.56 |
8.53 - 11.56 |
1.1593 times |
Tue 30 September 2025 |
11.79 (7.57%) |
11.17 |
11.17 - 14.39 |
1.121 times |
Fri 29 August 2025 |
10.96 (38.91%) |
7.74 |
7.59 - 10.96 |
1.8004 times |
Thu 31 July 2025 |
7.89 (24.45%) |
6.40 |
6.40 - 8.71 |
1.2443 times |
Mon 30 June 2025 |
6.34 (76.6%) |
3.50 |
3.49 - 6.34 |
2.1426 times |
Fri 30 May 2025 |
3.59 (5.59%) |
3.52 |
2.81 - 3.64 |
1.191 times |
Wed 30 April 2025 |
3.40 (11.11%) |
2.97 |
2.71 - 3.71 |
0.3137 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
0.2325 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
0.2259 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
0.5693 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
0.2163 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.81 | | 20 day DMA | 10.95 | | 35 day DMA | 11.64 | | 50 day DMA | 10.98 | | 100 day DMA | 8.58 | | 150 day DMA | 6.8 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.37 | 9.57 | | 12 day EMA | 9.83 | 10.06 | 10.26 | | 20 day EMA | 10.39 | 10.58 | 10.75 | | 35 day EMA | 10.49 | 10.6 | 10.7 | | 50 day EMA | 10.55 | 10.63 | 10.7 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.27 | 9.32 | | 12 day SMA | 9.81 | 10.09 | 10.34 | | 20 day SMA | 10.95 | 11.22 | 11.47 | | 35 day SMA | 11.64 | 11.7 | 11.75 | | 50 day SMA | 10.98 | 10.97 | 10.94 | | 100 day SMA | 8.58 | 8.53 | 8.47 | | 150 day SMA | 6.8 | 6.77 | 6.73 | | 200 day SMA | 6.12 | 6.1 | 6.08 |
|
|
