Sellwin 538875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISellwin 538875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sellwin Strong Daily Stock price targets for Sellwin 538875 are 2.89 and 3.31 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.41 |
Daily price and volume Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.00 (0%) |
2.77 |
2.77 - 3.19 |
0.1314 times |
Fri 04 April 2025 |
3.00 (0.33%) |
3.06 |
2.97 - 3.12 |
2.8925 times |
Wed 02 April 2025 |
2.99 (-2.61%) |
3.04 |
2.97 - 3.14 |
0.4874 times |
Tue 01 April 2025 |
3.07 (0.33%) |
2.97 |
2.97 - 3.20 |
0.2904 times |
Fri 28 March 2025 |
3.06 (-1.92%) |
3.07 |
2.95 - 3.18 |
0.8196 times |
Wed 26 March 2025 |
3.12 (-3.11%) |
3.22 |
3.06 - 3.26 |
0.7994 times |
Tue 25 March 2025 |
3.22 (-2.72%) |
3.31 |
3.21 - 3.39 |
0.2288 times |
Mon 24 March 2025 |
3.31 (-3.5%) |
3.50 |
3.26 - 3.50 |
2.6192 times |
Fri 21 March 2025 |
3.43 (1.18%) |
3.40 |
3.32 - 3.49 |
0.2245 times |
Thu 20 March 2025 |
3.39 (-4.51%) |
3.64 |
3.38 - 3.67 |
1.5068 times |
Wed 19 March 2025 |
3.55 (-3.27%) |
3.74 |
3.52 - 3.84 |
0.4047 times |
Weekly price and charts Sellwin Strong weekly Stock price targets for Sellwin 538875 are 2.89 and 3.31 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.9866666666667 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.00 (0%) |
2.77 |
2.77 - 3.19 |
0.0314 times |
Fri 04 April 2025 |
3.00 (-1.96%) |
2.97 |
2.97 - 3.20 |
0.8767 times |
Fri 28 March 2025 |
3.06 (-10.79%) |
3.50 |
2.95 - 3.50 |
1.0669 times |
Fri 21 March 2025 |
3.43 (-5.77%) |
3.51 |
3.32 - 3.84 |
1.1113 times |
Thu 13 March 2025 |
3.64 (4.3%) |
3.49 |
3.36 - 3.71 |
0.8358 times |
Fri 07 March 2025 |
3.49 (8.72%) |
3.06 |
2.91 - 3.49 |
1.598 times |
Fri 28 February 2025 |
3.21 (-13.71%) |
3.84 |
3.21 - 3.88 |
0.4178 times |
Fri 21 February 2025 |
3.72 (6.29%) |
3.50 |
3.18 - 3.74 |
0.3562 times |
Fri 14 February 2025 |
3.50 (-5.41%) |
3.67 |
3.31 - 3.83 |
1.8642 times |
Fri 07 February 2025 |
3.70 (-12.74%) |
4.39 |
3.69 - 4.44 |
1.8417 times |
Fri 31 January 2025 |
4.24 (-8.23%) |
4.71 |
4.22 - 4.71 |
2.0574 times |
Monthly price and charts Sellwin Strong monthly Stock price targets for Sellwin 538875 are 2.89 and 3.32 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.99 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Sellwin
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.00 (-1.96%) |
2.97 |
2.77 - 3.20 |
0.235 times |
Fri 28 March 2025 |
3.06 (-4.67%) |
3.06 |
2.91 - 3.84 |
1.1935 times |
Fri 28 February 2025 |
3.21 (-24.29%) |
4.39 |
3.18 - 4.44 |
1.1593 times |
Fri 31 January 2025 |
4.24 (-5.78%) |
4.59 |
3.87 - 4.83 |
2.9217 times |
Tue 31 December 2024 |
4.50 (16.58%) |
3.85 |
3.61 - 5.05 |
1.1099 times |
Fri 29 November 2024 |
3.86 (-27.99%) |
5.89 |
3.73 - 5.89 |
1.0797 times |
Thu 31 October 2024 |
5.36 (-79.93%) |
27.26 |
5.36 - 29.85 |
1.1981 times |
Mon 30 September 2024 |
26.71 (2.61%) |
26.55 |
23.19 - 29.19 |
0.8518 times |
Fri 30 August 2024 |
26.03 (6.2%) |
24.99 |
23.55 - 27.51 |
0.073 times |
Wed 31 July 2024 |
24.51 (3.9%) |
24.42 |
22.50 - 29.50 |
0.1781 times |
Fri 28 June 2024 |
23.59 (-2.12%) |
25.29 |
21.85 - 27.00 |
0.0763 times |
DMA SMA EMA moving averages of Sellwin 538875
DMA (daily moving average) of Sellwin 538875
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.23 | | 20 day DMA | 3.34 | | 35 day DMA | 3.38 | | 50 day DMA | 3.63 | | 100 day DMA | 3.97 | | 150 day DMA | 10.63 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Sellwin 538875
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.07 | 3.1 | | 12 day EMA | 3.17 | 3.2 | 3.24 | | 20 day EMA | 3.28 | 3.31 | 3.34 | | 35 day EMA | 3.47 | 3.5 | 3.53 | | 50 day EMA | 3.61 | 3.64 | 3.67 |
SMA (simple moving average) of Sellwin 538875
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.05 | 3.09 | | 12 day SMA | 3.23 | 3.28 | 3.34 | | 20 day SMA | 3.34 | 3.34 | 3.35 | | 35 day SMA | 3.38 | 3.39 | 3.41 | | 50 day SMA | 3.63 | 3.66 | 3.69 | | 100 day SMA | 3.97 | 3.99 | 4.02 | | 150 day SMA | 10.63 | 10.78 | 10.94 | | 200 day SMA | 14.36 | 14.46 | 14.57 |
|
|
