Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nexussurgl Strong Daily Stock price targets for Nexussurgl 538874 are 17.35 and 17.84 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.726666666667 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.22 |
Daily price and volume Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.67 (0.63%) |
17.91 |
17.51 - 18.00 |
1.0822 times |
Thu 22 May 2025 |
17.56 (0.29%) |
18.00 |
17.27 - 18.00 |
1.0829 times |
Wed 21 May 2025 |
17.51 (1.51%) |
17.27 |
16.51 - 17.70 |
1.0914 times |
Tue 20 May 2025 |
17.25 (1.83%) |
17.25 |
16.50 - 17.25 |
1.4477 times |
Mon 19 May 2025 |
16.94 (3.1%) |
17.25 |
15.78 - 17.25 |
2.5479 times |
Fri 16 May 2025 |
16.43 (3.99%) |
15.80 |
15.02 - 16.58 |
1.0606 times |
Thu 15 May 2025 |
15.80 (0.96%) |
15.65 |
15.65 - 16.37 |
0.6142 times |
Wed 14 May 2025 |
15.65 (-1.39%) |
15.87 |
15.12 - 15.87 |
0.2117 times |
Tue 13 May 2025 |
15.87 (4.48%) |
15.26 |
15.19 - 15.94 |
0.2958 times |
Mon 12 May 2025 |
15.19 (-0.85%) |
15.19 |
14.59 - 15.19 |
0.5655 times |
Fri 09 May 2025 |
15.32 (1.12%) |
15.15 |
14.43 - 15.87 |
0.8162 times |
Weekly price and charts Nexussurgl Strong weekly Stock price targets for Nexussurgl 538874 are 16.73 and 18.95 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 17.15 | | Weekly Target 4 | 18.52 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.67 (7.55%) |
17.25 |
15.78 - 18.00 |
2.4764 times |
Fri 16 May 2025 |
16.43 (7.25%) |
15.19 |
14.59 - 16.58 |
0.9383 times |
Fri 09 May 2025 |
15.32 (6.17%) |
14.43 |
13.80 - 16.17 |
1.2786 times |
Fri 02 May 2025 |
14.43 (-3.41%) |
14.92 |
14.34 - 14.92 |
0.1233 times |
Fri 25 April 2025 |
14.94 (-3.36%) |
15.46 |
14.94 - 15.46 |
0.3176 times |
Thu 17 April 2025 |
15.46 (-0.06%) |
15.47 |
14.88 - 15.47 |
0.4408 times |
Fri 11 April 2025 |
15.47 (-3.91%) |
15.85 |
15.47 - 15.92 |
0.5353 times |
Fri 04 April 2025 |
16.10 (-2.37%) |
16.49 |
16.06 - 16.49 |
0.1577 times |
Fri 28 March 2025 |
16.49 (1.04%) |
17.13 |
15.55 - 17.14 |
1.9173 times |
Fri 21 March 2025 |
16.32 (9.75%) |
14.87 |
14.04 - 16.38 |
1.8147 times |
Thu 13 March 2025 |
14.87 (1.78%) |
14.61 |
14.61 - 15.40 |
0.262 times |
Monthly price and charts Nexussurgl Strong monthly Stock price targets for Nexussurgl 538874 are 15.74 and 19.94 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 16.49 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 20.69 |
Monthly price and volumes Nexussurgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.67 (20.78%) |
14.60 |
13.80 - 18.00 |
0.2891 times |
Wed 30 April 2025 |
14.63 (-11.28%) |
16.49 |
14.63 - 16.49 |
0.0934 times |
Fri 28 March 2025 |
16.49 (6.11%) |
15.30 |
14.04 - 17.14 |
0.2649 times |
Fri 28 February 2025 |
15.54 (0.58%) |
15.48 |
14.72 - 19.47 |
0.6386 times |
Fri 31 January 2025 |
15.45 (-44.18%) |
26.32 |
14.00 - 27.97 |
2.4892 times |
Tue 31 December 2024 |
27.68 (29.83%) |
22.38 |
21.42 - 29.28 |
1.7029 times |
Fri 29 November 2024 |
21.32 (21.55%) |
17.89 |
16.33 - 21.32 |
1.2137 times |
Thu 31 October 2024 |
17.54 (-7.29%) |
19.30 |
15.81 - 19.86 |
0.8956 times |
Mon 30 September 2024 |
18.92 (6.77%) |
17.50 |
16.86 - 19.99 |
1.2695 times |
Fri 30 August 2024 |
17.72 (0.06%) |
17.50 |
15.16 - 19.63 |
1.1431 times |
Wed 31 July 2024 |
17.71 (24.37%) |
14.27 |
13.55 - 21.68 |
1.376 times |
DMA SMA EMA moving averages of Nexussurgl 538874
DMA (daily moving average) of Nexussurgl 538874
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 16.36 | | 20 day DMA | 15.71 | | 35 day DMA | 15.78 | | 50 day DMA | 15.58 | | 100 day DMA | 17.81 | | 150 day DMA | 18.38 | | 200 day DMA | 18.32 | EMA (exponential moving average) of Nexussurgl 538874
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.11 | 16.88 | | 12 day EMA | 16.6 | 16.41 | 16.2 | | 20 day EMA | 16.2 | 16.04 | 15.88 | | 35 day EMA | 15.89 | 15.78 | 15.68 | | 50 day EMA | 15.76 | 15.68 | 15.6 |
SMA (simple moving average) of Nexussurgl 538874
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.14 | 16.79 | | 12 day SMA | 16.36 | 16.17 | 15.93 | | 20 day SMA | 15.71 | 15.58 | 15.47 | | 35 day SMA | 15.78 | 15.74 | 15.7 | | 50 day SMA | 15.58 | 15.53 | 15.5 | | 100 day SMA | 17.81 | 17.86 | 17.91 | | 150 day SMA | 18.38 | 18.39 | 18.4 | | 200 day SMA | 18.32 | 18.33 | 18.34 |
|
|
